Mercados españoles abiertos en 2 hrs 23 min
S&P 500
4.594,63 +26,83 (+0,59%) Nasdaq
14.305,03 +78,83 (+0,55%) NIKKEI 225
33.187,76 -243,75 (-0,73%) Dólar/Euro
1,0874 -0,0011 (-0,10%) Petróleo Brent
78,36 -0,52 (-0,66%) Bitcoin EUR
37.979,00 +1.698,33 (+4,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:17500.00
Llamadaspara4 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231204C17500000 | 2023-11-29 3:09PM EST | 2023-12-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231206C17500000 | 2023-11-30 1:27PM EST | 2023-12-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX231215C17500000 | 2023-12-01 12:59PM EST | 2023-12-15 | 1.30 | 0.00 | 0.00 | -0.15 | -10.34% | 5 | 0 | 6.25% |
| NDXP231229C17500000 | 2023-12-01 10:20AM EST | 2023-12-29 | 3.43 | 0.00 | 0.00 | -9.17 | -72.78% | 2 | 0 | 6.25% |
| NDXP240105C17500000 | 2023-11-24 11:38AM EST | 2024-01-05 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240119C17500000 | 2023-11-21 12:17PM EST | 2024-01-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240216C17500000 | 2023-12-01 12:55PM EST | 2024-02-16 | 67.65 | 0.00 | 0.00 | -16.98 | -20.06% | 2 | 0 | 3.13% |
| NDX240315C17500000 | 2023-11-20 11:29AM EST | 2024-03-15 | 146.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240328C17500000 | 2023-11-21 2:58PM EST | 2024-03-28 | 171.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240419C17500000 | 2023-11-22 10:27AM EST | 2024-04-19 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517C17500000 | 2023-12-01 1:27PM EST | 2024-05-17 | 296.52 | 0.00 | 0.00 | +106.49 | +56.04% | 2 | 0 | 3.13% |
| NDX240621C17500000 | 2023-11-28 2:03PM EST | 2024-06-21 | 390.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NDX240719C17500000 | 2023-11-22 3:16PM EST | 2024-07-19 | 510.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920C17500000 | 2023-09-06 12:04PM EST | 2024-09-20 | 678.40 | 502.50 | 536.30 | 0.00 | - | 27 | 27 | 18.98% |
| NDXP240930C17500000 | 2023-10-19 1:56PM EST | 2024-09-30 | 461.80 | 658.60 | 681.70 | 0.00 | - | 1 | 1 | 21.38% |
| NDX241115C17500000 | 2023-11-17 9:41AM EST | 2024-11-15 | 782.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220C17500000 | 2023-11-24 11:54AM EST | 2024-12-20 | 956.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250117C17500000 | 2023-11-20 10:58AM EST | 2025-01-17 | 1,020.00 | 951.80 | 1,070.60 | 0.00 | - | 2 | 4 | 24.31% |
| NDX251219C17500000 | 2023-04-17 10:44AM EST | 2025-12-19 | 726.00 | 800.00 | 1,000.00 | 0.00 | - | - | 10 | 17.23% |
Ventaspara4 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229P17500000 | 2023-11-10 1:44PM EST | 2023-12-29 | 1,886.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315P17500000 | 2023-10-11 9:37AM EST | 2024-03-15 | 2,058.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P17500000 | 2023-10-12 8:32AM EST | 2024-06-21 | 1,987.50 | 1,747.70 | 1,763.70 | 0.00 | - | 1 | 10 | 16.12% |
| NDX240920P17500000 | 2023-11-27 12:38PM EST | 2024-09-20 | 1,491.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241115P17500000 | 2023-11-16 9:58AM EST | 2024-11-15 | 1,662.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P17500000 | 2023-11-27 12:36PM EST | 2024-12-20 | 1,583.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX251219P17500000 | 2023-06-16 11:19AM EST | 2025-12-19 | 2,208.00 | 1,779.00 | 2,329.00 | 0.00 | - | 2 | 2 | 15.30% |
© 2023 Yahoo. Todos los derechos reservados.