Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
26.747,24 -473,59 (-1,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17400.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C17400000 | 2022-04-08 10:09AM EDT | 2022-06-17 | 11.80 | 1.05 | 2.25 | 0.00 | - | 4 | 14 | 49.87% |
| NDXP220624C17400000 | 2022-05-16 12:10AM EDT | 2022-06-24 | 1.88 | 0.15 | 0.85 | 0.00 | - | - | 1 | 39.27% |
| NDX220715C17400000 | 2022-05-13 1:24PM EDT | 2022-07-15 | 2.15 | 0.60 | 1.75 | 0.00 | - | 18 | 20 | 31.81% |
| NDX220819C17400000 | 2022-05-25 9:31AM EDT | 2022-08-19 | 4.30 | 1.40 | 4.40 | 0.00 | - | 1 | 112 | 26.86% |
| NDX220916C17400000 | 2022-03-17 1:31PM EDT | 2022-09-16 | 65.40 | 35.20 | 38.10 | 0.00 | - | 1 | 3 | 31.87% |
| NDX221021C17400000 | 2022-05-02 9:34AM EDT | 2022-10-21 | 26.95 | 11.80 | 16.30 | 0.00 | - | 1 | 9 | 24.17% |
| NDX221216C17400000 | 2022-04-28 11:29AM EDT | 2022-12-16 | 63.28 | 32.20 | 37.90 | 0.00 | - | 1 | 6 | 23.65% |
| NDX230120C17400000 | 2022-03-25 9:32AM EDT | 2023-01-20 | 356.20 | 99.90 | 115.60 | 0.00 | - | 1 | 3 | 27.58% |
| NDX230317C17400000 | 2022-03-17 9:42AM EDT | 2023-03-17 | 273.80 | 226.80 | 244.70 | 0.00 | - | 2 | 2 | 30.37% |
| NDX230616C17400000 | 2022-03-17 9:58AM EDT | 2023-06-16 | 414.00 | 250.60 | 501.80 | 0.00 | - | 1 | 2 | 33.77% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P17400000 | 2022-05-16 12:02AM EDT | 2022-06-17 | 5,069.50 | 4,693.00 | 4,711.40 | 0.00 | - | - | 1 | 0.00% |
| NDX221021P17400000 | 2022-05-04 12:19PM EDT | 2022-10-21 | 4,337.35 | 4,594.90 | 4,656.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
