Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617C17300000 | 2022-04-04 2:26PM EDT | 2022-06-17 | 28.63 | 0.85 | 2.50 | 0.00 | - | 1 | 40 | 49.62% |
NDX220715C17300000 | 2022-04-11 10:34AM EDT | 2022-07-15 | 18.85 | 1.60 | 4.70 | 0.00 | - | 1 | 2 | 34.89% |
NDX220819C17300000 | 2022-04-06 11:44AM EDT | 2022-08-19 | 68.90 | 0.00 | 16.40 | 0.00 | - | 9 | 34 | 31.52% |
NDX220916C17300000 | 2022-04-27 2:13PM EDT | 2022-09-16 | 19.07 | 6.40 | 8.40 | 0.00 | - | 3 | 10 | 24.82% |
NDX221021C17300000 | 2022-04-06 1:06PM EDT | 2022-10-21 | 151.90 | 12.30 | 28.30 | 0.00 | - | - | 1 | 26.01% |
NDX221118C17300000 | 2022-01-25 3:44PM EDT | 2022-11-18 | 293.14 | 152.10 | 170.80 | 0.00 | - | - | 1 | 35.09% |
NDX221216C17300000 | 2022-04-11 3:44PM EDT | 2022-12-16 | 162.60 | 18.50 | 36.40 | 0.00 | - | 1 | 5 | 23.13% |
NDX230120C17300000 | 2022-02-10 1:49PM EDT | 2023-01-20 | 434.40 | 153.80 | 170.10 | 0.00 | - | 1 | 4 | 30.06% |
NDX230317C17300000 | 2022-04-28 10:52AM EDT | 2023-03-17 | 141.02 | 83.00 | 99.00 | 0.00 | - | 20 | 20 | 23.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220819P17300000 | 2022-02-14 1:10AM EDT | 2022-08-19 | 2,623.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDX221021P17300000 | 2022-04-20 11:12AM EDT | 2022-10-21 | 3,224.37 | 5,350.40 | 5,432.40 | 0.00 | - | - | 2 | 64.48% |