Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.003,49-304,50 (-1,66%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:17250.00
Opciones de comprapara15 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX240419C172500002024-04-12 2:53PM EDT2024-04-19778.72794.00813.00-331.23-29.84%2530.31%
NDXP240510C172500002024-03-26 9:59AM EDT2024-05-101,323.05959.40974.900.00-6626.31%
NDX240517C172500002024-01-18 11:48AM EDT2024-05-17644.30986.80998.200.00-1024.80%
NDX240621C172500002024-02-22 12:20PM EDT2024-06-211,306.201,507.101,522.700.00-1235.93%
NDX240719C172500002024-02-15 2:32PM EDT2024-07-191,433.951,322.201,337.500.00-2425.03%
NDX240816C172500002024-01-04 4:58PM EDT2024-08-16716.951,409.101,424.800.00--124.30%
Opciones de ventapara15 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240415P172500002024-04-12 3:49PM EDT2024-04-152.902.002.45+0.58+25.00%586022.64%
NDXP240416P172500002024-04-12 3:18PM EDT2024-04-1610.275.306.00-36.27-77.93%3022.71%
NDXP240417P172500002024-04-11 11:57AM EDT2024-04-179.668.809.700.00-1122.27%
NDXP240418P172500002024-04-10 11:43AM EDT2024-04-1829.4013.5014.90+29.40--1022.29%
NDX240419P172500002024-04-12 3:41PM EDT2024-04-1922.1015.8016.60+7.45+50.85%502621.16%
NDXP240422P172500002024-04-12 3:42PM EDT2024-04-2233.2525.7027.50-3.90-10.50%16120.09%
NDXP240423P172500002024-04-10 10:04AM EDT2024-04-2349.8032.1034.30+49.80--120.37%
NDXP240424P172500002024-04-10 3:38PM EDT2024-04-2450.5839.1041.40+50.58--220.61%
NDXP240426P172500002024-04-11 3:53PM EDT2024-04-2629.1557.2060.000.00-5721.50%
NDXP240503P172500002024-04-12 4:12PM EDT2024-05-03101.1599.90103.60-19.30-16.02%5221.49%
NDXP240510P172500002024-04-11 3:21PM EDT2024-05-1075.98129.20133.800.00-1920.72%
NDX240517P172500002024-04-12 10:01AM EDT2024-05-17126.79158.50161.40+28.36+28.81%11120.17%
NDXP240524P172500002024-04-03 2:00PM EDT2024-05-24146.78190.00196.400.00-5320.23%
NDX240621P172500002024-04-10 2:48PM EDT2024-06-21271.64283.30287.800.00-12619.16%
NDXP240628P172500002024-03-20 10:05AM EDT2024-06-28330.00304.00313.500.00-1219.17%
NDX240719P172500002024-04-12 11:22AM EDT2024-07-19353.40356.40363.40+35.60+11.20%3818.52%
NDX240816P172500002024-03-01 1:41PM EDT2024-08-16403.80347.80356.600.00-2016.15%