Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
26.704,24 -410,48 (-1,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17100.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C17100000 | 2022-04-06 10:33AM EDT | 2022-06-17 | 21.70 | 1.65 | 2.95 | 0.00 | - | 3 | 18 | 48.87% |
| NDX220715C17100000 | 2022-05-13 1:26PM EDT | 2022-07-15 | 2.70 | 0.70 | 2.00 | 0.00 | - | 2 | 57 | 30.68% |
| NDX220819C17100000 | 2022-05-25 9:31AM EDT | 2022-08-19 | 4.40 | 2.20 | 5.50 | 0.00 | - | 1 | 51 | 26.28% |
| NDX220916C17100000 | 2022-04-12 9:47AM EDT | 2022-09-16 | 79.10 | 7.50 | 11.20 | 0.00 | - | 5 | 5 | 25.00% |
| NDX221021C17100000 | 2022-05-06 2:59PM EDT | 2022-10-21 | 23.40 | 16.40 | 20.80 | 0.00 | - | 1 | 4 | 23.96% |
| NDX221118C17100000 | 2022-05-18 12:27PM EDT | 2022-11-18 | 24.80 | 27.60 | 34.80 | 0.00 | - | 1 | 2 | 23.98% |
| NDX221216C17100000 | 2022-05-24 12:48PM EDT | 2022-12-16 | 22.00 | 42.00 | 47.80 | 0.00 | - | 6 | 5 | 23.63% |
| NDX230120C17100000 | 2022-01-03 1:10PM EDT | 2023-01-20 | 1,237.10 | 502.00 | 547.60 | 0.00 | - | - | 22 | 43.03% |
| NDX230317C17100000 | 2022-04-29 1:23PM EDT | 2023-03-17 | 168.52 | 96.00 | 112.00 | 0.00 | - | 1 | 1 | 23.64% |
| NDX230616C17100000 | 2022-05-02 1:57PM EDT | 2023-06-16 | 252.80 | 167.00 | 187.00 | 0.00 | - | 1 | 3 | 23.63% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P17100000 | 2022-05-27 1:32PM EDT | 2022-06-17 | 4,503.40 | 4,393.70 | 4,412.10 | -230.75 | -4.87% | 1 | 10 | 0.00% |
| NDX221021P17100000 | 2022-04-05 3:36PM EDT | 2022-10-21 | 2,453.40 | 4,105.40 | 4,152.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240621P17100000 | 2021-11-22 12:45PM EDT | 2024-06-21 | 2,570.09 | 2,687.00 | 2,887.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
