Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
10.069,00 +6,40 (+0,06%) Euro Stoxx 50
4.384,68 +14,15 (+0,32%) Dólar/Euro
1,0918 -0,0056 (-0,51%) Petróleo Brent
84,02 +0,92 (+1,11%) Oro
2.057,70 -9,40 (-0,45%) Bitcoin EUR
34.565,04 -274,44 (-0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:17000.00
Llamadas
30 de noviembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 27 | 286 | 2023-11-30 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 43 | 2023-12-01 | - | - | - | - | - |
| 0.62 | 0.00 | - | 43 | 19 | 2023-12-04 | 1,071.33 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 4 | 5 | 2023-12-07 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 26 | 2023-12-08 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 2023-12-12 | - | - | - | - | - |
| 5.06 | 0.00 | - | 2 | 12 | 2023-12-13 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 2023-12-14 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 353 | 2023-12-15 | 1,064.90 | 0.00 | - | 1 | 7 |
| 18.00 | 0.00 | - | 5 | 7 | 2023-12-22 | - | - | - | - | - |
| 24.82 | 0.00 | - | 1 | 33 | 2023-12-29 | 933.92 | 0.00 | - | 3 | 5 |
| 28.81 | 0.00 | - | 1 | 1 | 2024-01-02 | - | - | - | - | - |
| 70.00 | 0.00 | - | 9 | 66 | 2024-01-19 | 1,020.86 | 0.00 | - | 1 | 11 |
| 174.55 | 0.00 | - | 10 | 30 | 2024-02-16 | - | - | - | - | - |
| 249.53 | 0.00 | - | 3 | 341 | 2024-03-15 | 1,072.58 | 0.00 | - | 60 | 457 |
| 329.70 | 0.00 | - | 2 | 7 | 2024-03-28 | - | - | - | - | - |
| 265.60 | 0.00 | - | 5 | 6 | 2024-04-19 | - | - | - | - | - |
| 491.17 | 0.00 | - | 4 | 16 | 2024-05-17 | - | - | - | - | - |
| 585.07 | 0.00 | - | 17 | 286 | 2024-06-21 | 1,603.76 | 0.00 | - | 1 | 15 |
| 700.46 | 0.00 | - | 4 | 2 | 2024-07-19 | - | - | - | - | - |
| 787.15 | 0.00 | - | 4 | 10 | 2024-08-16 | - | - | - | - | - |
| 737.40 | 0.00 | - | 3 | 35 | 2024-09-20 | 1,256.85 | 0.00 | - | 20 | 15 |
| 924.35 | 0.00 | - | 4 | 16 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 1,370.60 | 0.00 | - | - | 2 |
| 1,171.00 | 0.00 | - | 2 | 189 | 2024-12-20 | 1,454.10 | 0.00 | - | 1 | 9 |
| 798.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.