Mercados españoles abiertos en 5 hrs 35 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.397,51 -613,82 (-2,27%) Dólar/Euro
1,1236 -0,0009 (-0,08%) Petróleo Brent
89,38 -0,58 (-0,64%) BTC-EUR
32.002,94 -1.130,60 (-3,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:17000.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 10 | 24 | 2022-01-28 | 1,168.53 | 0.00 | - | 1 | 1 |
| 10.75 | 0.00 | - | 2 | 1 | 2022-01-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 12 | 2022-02-04 | 906.87 | 0.00 | - | 5 | 13 |
| 3.10 | 0.00 | - | 11 | 11 | 2022-02-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 2022-02-09 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 42 | 2022-02-11 | 720.90 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | - | 4 | 2022-02-14 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 2 | 2022-02-16 | - | - | - | - | - |
| 4.40 | +0.40 | +10.00% | 3 | 129 | 2022-02-18 | 1,725.00 | 0.00 | - | 1 | 23 |
| 7.60 | 0.00 | - | 20 | 4 | 2022-02-25 | 1,662.11 | 0.00 | - | 1 | 1 |
| 7.60 | +7.60 | - | - | 5 | 2022-02-28 | - | - | - | - | - |
| 8.53 | -2.27 | -21.02% | 1 | 10 | 2022-03-04 | - | - | - | - | - |
| 10.65 | -3.50 | -24.73% | 1 | 135 | 2022-03-18 | 1,606.15 | 0.00 | - | 1 | 3 |
| 35.00 | +7.00 | +25.00% | 6 | 28 | 2022-04-14 | 1,877.05 | 0.00 | - | 3 | 4 |
| 70.90 | -13.50 | -16.00% | 1 | 36 | 2022-05-20 | 1,941.60 | 0.00 | - | 10 | 16 |
| 73.10 | -18.20 | -19.93% | 88 | 508 | 2022-06-17 | 1,951.40 | 0.00 | - | 30 | 92 |
| 155.20 | -1.05 | -0.67% | 1 | 6 | 2022-07-15 | - | - | - | - | - |
| 335.07 | 0.00 | - | 21 | 106 | 2022-09-16 | 2,238.31 | 0.00 | - | 1 | 1 |
| 359.30 | 0.00 | - | 1 | 0 | 2022-11-18 | - | - | - | - | - |
| 367.60 | 0.00 | - | 1 | 78 | 2022-12-16 | 3,330.00 | 0.00 | - | 1 | 194 |
| 609.10 | 0.00 | - | 1 | 8 | 2023-01-20 | - | - | - | - | - |
| 1,333.00 | 0.00 | - | 10 | 11 | 2023-06-16 | 2,168.64 | 0.00 | - | - | 200 |
| 2,008.43 | 0.00 | - | 2 | 7 | 2023-12-15 | 2,692.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-21 | 2,523.18 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
