Mercados españoles cerrados
S&P 500
4.622,44 +18,07 (+0,39%) Nasdaq
14.432,49 +28,51 (+0,20%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0768 +0,0003 (+0,03%) Petróleo Brent
76,08 +0,24 (+0,32%) Bitcoin EUR
38.181,66 -2.533,44 (-6,22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:47PM EST
Precio de ejercicio:16950.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 117 | 116 | 2023-12-11 | - | - | - | - | - |
| 0.45 | -0.35 | -43.75% | 16 | 102 | 2023-12-12 | - | - | - | - | - |
| 0.90 | -0.87 | -49.15% | 10 | 10 | 2023-12-13 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 11 | 2023-12-14 | - | - | - | - | - |
| 1.83 | -1.77 | -49.17% | 1 | 34 | 2023-12-15 | - | - | - | - | - |
| 3.09 | -2.81 | -47.63% | 8 | 18 | 2023-12-18 | - | - | - | - | - |
| 7.63 | -0.17 | -2.18% | 2 | 1 | 2023-12-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 13.68 | +0.18 | +1.33% | 1 | 2 | 2023-12-26 | - | - | - | - | - |
| 16.50 | +4.35 | +35.80% | 1 | 1 | 2023-12-27 | - | - | - | - | - |
| 19.85 | +5.60 | +39.30% | 1 | 1 | 2023-12-28 | - | - | - | - | - |
| 24.14 | +8.14 | +50.87% | 1 | 6 | 2023-12-29 | - | - | - | - | - |
| 40.15 | +13.40 | +50.09% | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 51.00 | 0.00 | - | 4 | 4 | 2024-01-12 | - | - | - | - | - |
| 87.46 | +23.11 | +35.91% | 1 | 12 | 2024-01-19 | - | - | - | - | - |
| 171.10 | 0.00 | - | 6 | 9 | 2024-02-16 | - | - | - | - | - |
| 189.90 | 0.00 | - | - | 1 | 2024-03-15 | 918.60 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.