Mercados españoles abiertos en 3 hrs 47 min
S&P 500
4.567,80 +17,22 (+0,38%) Nasdaq
14.226,22 -32,27 (-0,23%) NIKKEI 225
33.475,08 -11,81 (-0,04%) Dólar/Euro
1,0903 +0,0010 (+0,09%) Petróleo Brent
82,69 -0,14 (-0,17%) Bitcoin EUR
34.951,26 +1,43 (+0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16900.00
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.80 | -94.12% | 80 | 27 | 2023-12-01 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 2023-12-04 | - | - | - | - | - |
| 0.87 | -1.23 | -58.57% | 96 | 113 | 2023-12-06 | - | - | - | - | - |
| 1.32 | -1.08 | -45.00% | 156 | 5 | 2023-12-07 | - | - | - | - | - |
| 1.48 | -1.45 | -49.49% | 19 | 8 | 2023-12-08 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 7 | 2023-12-11 | - | - | - | - | - |
| 14.72 | 0.00 | - | 10 | 19 | 2023-12-13 | - | - | - | - | - |
| 5.05 | -10.80 | -68.14% | 32 | 61 | 2023-12-15 | 838.32 | 0.00 | - | 1 | 10 |
| 11.15 | -18.05 | -61.82% | 11 | 64 | 2023-12-22 | - | - | - | - | - |
| 19.55 | -6.45 | -24.81% | 2 | 9 | 2023-12-29 | 823.66 | 0.00 | - | - | 1 |
| 30.58 | 0.00 | - | 2 | 1 | 2024-01-02 | - | - | - | - | - |
| 55.60 | 0.00 | - | 5 | 11 | 2024-01-05 | - | - | - | - | - |
| 56.30 | -17.80 | -24.02% | 1 | 30 | 2024-01-19 | - | - | - | - | - |
| 225.94 | 0.00 | - | 2 | 14 | 2024-02-16 | - | - | - | - | - |
| 274.85 | +153.05 | +125.66% | 84 | 59 | 2024-03-15 | 1,395.70 | 0.00 | - | - | 5 |
| 385.94 | 0.00 | - | - | 0 | 2024-03-28 | - | - | - | - | - |
| 479.07 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 499.50 | 0.00 | - | 4 | 8 | 2024-06-21 | 1,063.80 | 0.00 | - | 1 | 6 |
| 738.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1,227.75 | 0.00 | - | - | 1 |
| 874.75 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 775.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 1,352.90 | 0.00 | - | 1 | 2 |
| 2,054.00 | 0.00 | - | - | 6 | 2025-12-19 | 1,896.00 | 0.00 | - | - | 6 |
© 2023 Yahoo. Todos los derechos reservados.