Mercados españoles abiertos en 5 hrs 3 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.321,33 -690,00 (-2,55%) Dólar/Euro
1,1231 -0,0014 (-0,12%) Petróleo Brent
89,43 -0,53 (-0,59%) BTC-EUR
32.052,75 -1.009,30 (-3,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16900.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 10 | 72 | 2022-01-28 | 1,326.60 | 0.00 | - | 26 | 5 |
| 6.03 | 0.00 | - | 1 | 2 | 2022-01-31 | - | - | - | - | - |
| 117.50 | 0.00 | - | - | 1 | 2022-02-02 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 7 | 2022-02-04 | - | - | - | - | - |
| 1.38 | 0.00 | - | 9 | 23 | 2022-02-07 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 2022-02-09 | - | - | - | - | - |
| 27.05 | 0.00 | - | 1 | 1 | 2022-02-11 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 2 | 2022-02-14 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 3 | 2022-02-16 | - | - | - | - | - |
| 4.97 | -4.67 | -48.44% | 10 | 30 | 2022-02-18 | 687.55 | 0.00 | - | 1 | 1 |
| 19.80 | 0.00 | - | 2 | 7 | 2022-02-25 | 737.42 | 0.00 | - | - | 6 |
| 37.45 | 0.00 | - | 1 | 1 | 2022-03-04 | - | - | - | - | - |
| 41.65 | 0.00 | - | - | 1 | 2022-03-11 | - | - | - | - | - |
| 44.15 | 0.00 | - | 12 | 24 | 2022-03-18 | 1,853.80 | 0.00 | - | 1 | 6 |
| 35.80 | 0.00 | - | 1 | 1 | 2022-04-14 | - | - | - | - | - |
| 407.20 | 0.00 | - | - | 50 | 2022-05-20 | - | - | - | - | - |
| 802.00 | 0.00 | - | 1 | 36 | 2022-06-17 | - | - | - | - | - |
| 580.50 | 0.00 | - | - | 1 | 2022-07-15 | - | - | - | - | - |
| 664.32 | 0.00 | - | 1 | 2 | 2022-08-19 | - | - | - | - | - |
| 731.41 | 0.00 | - | 1 | 42 | 2022-09-16 | - | - | - | - | - |
| 383.60 | 0.00 | - | 1 | 0 | 2022-11-18 | - | - | - | - | - |
| 1,123.40 | 0.00 | - | 1 | 20 | 2022-12-16 | 2,663.79 | 0.00 | - | 5 | 6 |
| 642.10 | 0.00 | - | - | 1 | 2023-01-20 | - | - | - | - | - |
| 690.90 | 0.00 | - | 3 | 3 | 2023-12-15 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
