Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.611,36 -404,94 (-0,99%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16900.00
Llamadaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231211C16900000 | 2023-12-08 3:35PM EST | 2023-12-11 | 0.36 | 0.05 | 0.45 | -0.57 | -61.29% | 6 | 17 | 20.94% |
| NDXP231212C16900000 | 2023-12-04 9:34AM EST | 2023-12-12 | 2.19 | 0.35 | 0.90 | 0.00 | - | - | 15 | 19.62% |
| NDXP231213C16900000 | 2023-12-08 2:03PM EST | 2023-12-13 | 2.00 | 1.30 | 1.95 | -1.66 | -45.36% | 1 | 125 | 19.40% |
| NDXP231214C16900000 | 2023-12-07 2:30PM EST | 2023-12-14 | 4.80 | 1.90 | 2.75 | 0.00 | - | 9 | 10 | 18.61% |
| NDX231215C16900000 | 2023-12-07 2:35PM EST | 2023-12-15 | 3.10 | 2.25 | 2.90 | -1.73 | -35.82% | 2 | 58 | 17.37% |
| NDXP231218C16900000 | 2023-12-07 12:44PM EST | 2023-12-18 | 4.30 | 3.90 | 4.90 | -2.70 | -38.57% | 1 | 48 | 15.81% |
| NDXP231220C16900000 | 2023-12-08 11:00AM EST | 2023-12-20 | 9.05 | 6.40 | 7.50 | -0.65 | -6.70% | 2 | 1 | 15.57% |
| NDXP231221C16900000 | 2023-12-01 10:01AM EST | 2023-12-21 | 11.22 | 6.80 | 9.70 | 0.00 | - | 1 | 1 | 15.72% |
| NDXP231222C16900000 | 2023-12-06 12:56PM EST | 2023-12-22 | 8.37 | 9.70 | 10.90 | 0.00 | - | 38 | 58 | 15.51% |
| NDXP231226C16900000 | 2023-12-07 10:19AM EST | 2023-12-26 | 12.40 | 10.60 | 13.40 | 0.00 | - | 1 | 13 | 14.29% |
| NDXP231227C16900000 | 2023-12-06 10:15AM EST | 2023-12-27 | 14.20 | 13.90 | 15.40 | 0.00 | - | 2 | 11 | 14.34% |
| NDXP231228C16900000 | 2023-12-06 10:15AM EST | 2023-12-28 | 16.65 | 16.40 | 18.10 | 0.00 | - | 2 | 1 | 14.50% |
| NDXP231229C16900000 | 2023-12-08 3:19PM EST | 2023-12-29 | 21.70 | 19.80 | 21.00 | -1.30 | -5.65% | 1 | 22 | 14.66% |
| NDXP240102C16900000 | 2023-12-01 3:10PM EST | 2024-01-02 | 30.69 | 22.00 | 24.90 | 0.00 | - | 1 | 1 | 14.02% |
| NDXP240105C16900000 | 2023-12-07 10:06AM EST | 2024-01-05 | 40.30 | 33.50 | 35.50 | +10.96 | +37.36% | 1 | 21 | 14.58% |
| NDXP240112C16900000 | 2023-12-07 10:52AM EST | 2024-01-12 | 54.00 | 54.50 | 57.80 | 0.00 | - | 4 | 7 | 15.12% |
| NDX240119C16900000 | 2023-12-08 2:22PM EST | 2024-01-19 | 73.95 | 71.20 | 73.60 | +15.85 | +27.28% | 1 | 33 | 14.99% |
| NDXP240126C16900000 | 2023-12-07 2:18PM EST | 2024-01-26 | 107.97 | 80.70 | 93.10 | 0.00 | - | - | - | 15.13% |
| NDX240216C16900000 | 2023-12-08 10:06AM EST | 2024-02-16 | 173.40 | 178.00 | 181.90 | -12.90 | -6.92% | 3 | 15 | 16.81% |
| NDX240315C16900000 | 2023-12-08 12:09PM EST | 2024-03-15 | 269.80 | 283.00 | 287.30 | -8.20 | -2.95% | 1 | 104 | 17.91% |
| NDXP240328C16900000 | 2023-08-11 2:26PM EST | 2024-03-28 | 385.94 | 387.90 | 398.80 | 0.00 | - | - | 0 | 20.29% |
| NDX240419C16900000 | 2023-12-04 11:37AM EST | 2024-04-19 | 321.63 | 415.10 | 421.70 | 0.00 | - | 2 | 2 | 19.17% |
| NDX240517C16900000 | 2023-11-14 2:09PM EST | 2024-05-17 | 479.07 | 519.80 | 527.30 | 0.00 | - | 1 | 0 | 20.04% |
| NDX240621C16900000 | 2023-12-05 11:36AM EST | 2024-06-21 | 574.50 | 643.40 | 648.60 | 0.00 | - | 1 | 15 | 20.84% |
| NDXP240628C16900000 | 2023-11-30 1:22PM EST | 2024-06-28 | 599.40 | 671.50 | 682.00 | 0.00 | - | - | 8 | 21.20% |
| NDX240719C16900000 | 2023-11-20 9:39AM EST | 2024-07-19 | 738.30 | 742.50 | 753.50 | 0.00 | - | 1 | 0 | 21.64% |
| NDX240920C16900000 | 2023-08-09 10:15AM EST | 2024-09-20 | 874.75 | 878.30 | 934.40 | 0.00 | - | 1 | 1 | 22.34% |
| NDX241220C16900000 | 2023-10-25 8:30AM EST | 2024-12-20 | 775.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDX251219C16900000 | 2023-08-07 11:47AM EST | 2025-12-19 | 2,054.00 | 1,936.00 | 2,136.00 | 0.00 | - | - | 6 | 27.05% |
Ventaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P16900000 | 2023-11-20 3:54PM EST | 2023-12-15 | 838.32 | 801.90 | 815.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP231229P16900000 | 2023-12-07 3:14PM EST | 2023-12-29 | 843.83 | 779.50 | 790.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240315P16900000 | 2023-09-12 8:59AM EST | 2024-03-15 | 1,395.70 | 1,509.30 | 1,523.70 | 0.00 | - | - | 5 | 31.34% |
| NDX240517P16900000 | 2023-11-30 10:38AM EST | 2024-05-17 | 1,093.90 | 969.40 | 978.90 | 0.00 | - | - | 7 | 10.57% |
| NDX240621P16900000 | 2023-12-06 3:32PM EST | 2024-06-21 | 1,186.40 | 1,019.40 | 1,026.90 | 0.00 | - | 6 | 5 | 10.83% |
| NDX240719P16900000 | 2023-11-14 11:14AM EST | 2024-07-19 | 1,227.75 | 1,056.70 | 1,068.10 | 0.00 | - | - | 1 | 11.08% |
| NDX241220P16900000 | 2023-11-21 3:38PM EST | 2024-12-20 | 1,352.90 | 1,207.90 | 1,333.40 | 0.00 | - | 1 | 2 | 12.95% |
| NDX251219P16900000 | 2023-08-07 11:47AM EST | 2025-12-19 | 1,896.00 | 1,852.00 | 2,050.00 | 0.00 | - | - | 6 | 17.23% |
© 2023 Yahoo. Todos los derechos reservados.