Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.808,35+184,96 (+0,99%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16900.00
Opciones de comprapara28 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240529C169000002024-04-26 10:26AM EDT2024-05-291,925.841,894.701,916.50+942.16+95.78%3351.14%
NDXP240607C169000002024-05-03 1:54PM EDT2024-06-071,140.701,922.601,943.100.00-2137.20%
NDX240621C169000002023-12-27 1:45PM EDT2024-06-211,056.581,265.201,276.900.00-12340.00%
NDXP240628C169000002023-11-30 2:22PM EDT2024-06-28599.401,031.201,046.600.00--80.00%
NDX240719C169000002024-04-22 12:45PM EDT2024-07-19909.050.000.000.00-400.00%
NDX240920C169000002023-12-28 11:05AM EDT2024-09-201,430.001,620.001,636.600.00-440.00%
NDX241220C169000002024-02-15 4:45PM EDT2024-12-202,257.132,217.902,245.900.00-15418.94%
NDXP241231C169000002024-01-12 12:34PM EDT2024-12-311,604.302,365.702,390.900.00--121.80%
NDX250117C169000002024-02-20 12:24PM EDT2025-01-172,117.892,660.802,689.900.00-1127.12%
NDX251219C169000002023-08-07 12:47PM EDT2025-12-192,054.001,936.002,136.000.00--69.70%
Opciones de ventapara28 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240528P169000002024-05-16 10:24AM EDT2024-05-283.400.000.450.00-1441.58%
NDXP240529P169000002024-05-14 2:15PM EDT2024-05-299.100.200.800.00-11138.11%
NDXP240530P169000002024-05-24 12:46PM EDT2024-05-300.950.451.20-0.27-22.13%1335.58%
NDXP240531P169000002024-05-15 9:30AM EDT2024-05-318.750.751.650.00-11633.67%
NDXP240603P169000002024-05-10 9:48AM EDT2024-06-0321.881.202.100.00-1128.29%
NDXP240604P169000002024-05-10 9:54AM EDT2024-06-0424.571.702.600.00-1027.56%
NDXP240605P169000002024-05-13 10:23AM EDT2024-06-0524.952.203.100.00-1126.87%
NDXP240606P169000002024-05-02 9:31AM EDT2024-06-06177.722.853.800.00--126.43%
NDXP240607P169000002024-05-14 10:23AM EDT2024-06-0727.754.205.200.00-101126.52%
NDXP240611P169000002024-05-14 2:09PM EDT2024-06-1129.925.109.500.00-1125.43%
NDXP240612P169000002024-05-15 10:28AM EDT2024-06-1225.107.3011.800.00-1025.62%
NDXP240613P169000002024-05-15 10:17AM EDT2024-06-1328.059.1013.300.00-1125.46%
NDXP240614P169000002024-05-24 9:41AM EDT2024-06-1413.1512.2013.30-4.78-26.66%19524.82%
NDX240621P169000002024-05-23 3:59PM EDT2024-06-2126.8018.4019.400.00-106422.89%
NDXP240628P169000002024-05-21 11:15AM EDT2024-06-2829.1526.2027.800.00-31021.93%
NDX240719P169000002024-05-22 12:47PM EDT2024-07-1951.8549.1051.400.00-12419.83%
NDX240816P169000002024-05-23 9:35AM EDT2024-08-1683.0090.9093.900.00-1418.99%
NDX240920P169000002024-05-22 1:55PM EDT2024-09-20155.70145.40148.800.00-21918.41%
NDXP240930P169000002024-05-21 1:58PM EDT2024-09-30168.60160.20165.700.00-11518.34%
NDX241018P169000002024-05-24 9:31AM EDT2024-10-18215.90191.30196.60-887.40-80.43%2218.26%
NDX241115P169000002024-05-14 2:33PM EDT2024-11-15351.54255.00261.000.00-1318.66%
NDX241220P169000002024-01-08 3:35PM EDT2024-12-201,084.80692.50707.500.00-1227.33%
NDXP241231P169000002024-04-17 12:32PM EDT2024-12-31775.35365.60376.400.00-4019.41%
NDX250620P169000002024-03-26 9:31AM EDT2025-06-20801.75956.101,025.500.00-324024.83%
NDX251219P169000002023-08-07 12:47PM EDT2025-12-191,896.001,852.002,050.000.00--632.83%