Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.084,69+62,20 (+0,39%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16900.00
Llamadaspara11 de diciembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP231211C169000002023-12-08 3:35PM EST2023-12-110.360.050.45-0.57-61.29%61720.94%
NDXP231212C169000002023-12-04 9:34AM EST2023-12-122.190.350.900.00--1519.62%
NDXP231213C169000002023-12-08 2:03PM EST2023-12-132.001.301.95-1.66-45.36%112519.40%
NDXP231214C169000002023-12-07 2:30PM EST2023-12-144.801.902.750.00-91018.61%
NDX231215C169000002023-12-07 2:35PM EST2023-12-153.102.252.90-1.73-35.82%25817.37%
NDXP231218C169000002023-12-07 12:44PM EST2023-12-184.303.904.90-2.70-38.57%14815.81%
NDXP231220C169000002023-12-08 11:00AM EST2023-12-209.056.407.50-0.65-6.70%2115.57%
NDXP231221C169000002023-12-01 10:01AM EST2023-12-2111.226.809.700.00-1115.72%
NDXP231222C169000002023-12-06 12:56PM EST2023-12-228.379.7010.900.00-385815.51%
NDXP231226C169000002023-12-07 10:19AM EST2023-12-2612.4010.6013.400.00-11314.29%
NDXP231227C169000002023-12-06 10:15AM EST2023-12-2714.2013.9015.400.00-21114.34%
NDXP231228C169000002023-12-06 10:15AM EST2023-12-2816.6516.4018.100.00-2114.50%
NDXP231229C169000002023-12-08 3:19PM EST2023-12-2921.7019.8021.00-1.30-5.65%12214.66%
NDXP240102C169000002023-12-01 3:10PM EST2024-01-0230.6922.0024.900.00-1114.02%
NDXP240105C169000002023-12-07 10:06AM EST2024-01-0540.3033.5035.50+10.96+37.36%12114.58%
NDXP240112C169000002023-12-07 10:52AM EST2024-01-1254.0054.5057.800.00-4715.12%
NDX240119C169000002023-12-08 2:22PM EST2024-01-1973.9571.2073.60+15.85+27.28%13314.99%
NDXP240126C169000002023-12-07 2:18PM EST2024-01-26107.9780.7093.100.00---15.13%
NDX240216C169000002023-12-08 10:06AM EST2024-02-16173.40178.00181.90-12.90-6.92%31516.81%
NDX240315C169000002023-12-08 12:09PM EST2024-03-15269.80283.00287.30-8.20-2.95%110417.91%
NDXP240328C169000002023-08-11 2:26PM EST2024-03-28385.94387.90398.800.00--020.29%
NDX240419C169000002023-12-04 11:37AM EST2024-04-19321.63415.10421.700.00-2219.17%
NDX240517C169000002023-11-14 2:09PM EST2024-05-17479.07519.80527.300.00-1020.04%
NDX240621C169000002023-12-05 11:36AM EST2024-06-21574.50643.40648.600.00-11520.84%
NDXP240628C169000002023-11-30 1:22PM EST2024-06-28599.40671.50682.000.00--821.20%
NDX240719C169000002023-11-20 9:39AM EST2024-07-19738.30742.50753.500.00-1021.64%
NDX240920C169000002023-08-09 10:15AM EST2024-09-20874.75878.30934.400.00-1122.34%
NDX241220C169000002023-10-25 8:30AM EST2024-12-20775.000.000.000.00-1000.78%
NDX251219C169000002023-08-07 11:47AM EST2025-12-192,054.001,936.002,136.000.00--627.05%
Ventaspara11 de diciembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX231215P169000002023-11-20 3:54PM EST2023-12-15838.32801.90815.000.00-1100.00%
NDXP231229P169000002023-12-07 3:14PM EST2023-12-29843.83779.50790.700.00-110.00%
NDX240315P169000002023-09-12 8:59AM EST2024-03-151,395.701,509.301,523.700.00--531.34%
NDX240517P169000002023-11-30 10:38AM EST2024-05-171,093.90969.40978.900.00--710.57%
NDX240621P169000002023-12-06 3:32PM EST2024-06-211,186.401,019.401,026.900.00-6510.83%
NDX240719P169000002023-11-14 11:14AM EST2024-07-191,227.751,056.701,068.100.00--111.08%
NDX241220P169000002023-11-21 3:38PM EST2024-12-201,352.901,207.901,333.400.00-1212.95%
NDX251219P169000002023-08-07 11:47AM EST2025-12-191,896.001,852.002,050.000.00--617.23%