Mercados españoles abiertos en 8 hrs 49 min
S&P 500
4.622,44 +18,07 (+0,39%) Nasdaq
14.432,49 +28,51 (+0,20%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0767 +0,0002 (+0,02%) Petróleo Brent
76,31 +0,28 (+0,37%) Bitcoin EUR
38.270,04 -2.420,59 (-5,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16875.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1 | 15 | 2023-12-11 | - | - | - | - | - |
| 0.65 | -1.33 | -67.17% | 10 | 22 | 2023-12-12 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 2 | 2023-12-13 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 9 | 2023-12-14 | - | - | - | - | - |
| 3.34 | 0.00 | - | 3 | 21 | 2023-12-15 | - | - | - | - | - |
| 7.70 | 0.00 | - | 31 | 48 | 2023-12-18 | - | - | - | - | - |
| 10.43 | 0.00 | - | 1 | 1 | 2023-12-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 2 | 2023-12-21 | - | - | - | - | - |
| 11.70 | +2.58 | +28.29% | 1 | 28 | 2023-12-22 | - | - | - | - | - |
| 18.10 | +2.15 | +13.48% | 32 | 1 | 2023-12-26 | - | - | - | - | - |
| 17.27 | 0.00 | - | 1 | 1 | 2023-12-27 | - | - | - | - | - |
| 27.90 | +7.15 | +34.46% | 2 | 1 | 2023-12-28 | - | - | - | - | - |
| 32.10 | +11.35 | +54.70% | 1 | 14 | 2023-12-29 | - | - | - | - | - |
| 51.45 | +16.75 | +48.27% | 5 | 14 | 2024-01-05 | - | - | - | - | - |
| 65.40 | 0.00 | - | 15 | 30 | 2024-01-12 | - | - | - | - | - |
| 99.89 | +41.82 | +72.02% | 1 | 255 | 2024-01-19 | - | - | - | - | - |
| 228.70 | +73.80 | +47.64% | 5 | 90 | 2024-02-16 | 962.20 | 0.00 | - | - | 1 |
| 125.10 | 0.00 | - | 1 | 1 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.