Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616C16800000 | 2023-03-21 3:27PM EDT | 2023-06-16 | 1.83 | 0.45 | 2.30 | 0.00 | - | 6 | 25 | 22.18% |
NDX230915C16800000 | 2023-01-05 10:30AM EDT | 2023-09-15 | 6.70 | 18.90 | 32.00 | 0.00 | - | 1 | 2 | 22.11% |
NDX231215C16800000 | 2023-03-08 12:50PM EDT | 2023-12-15 | 35.27 | 62.80 | 68.90 | 0.00 | - | 3 | 25 | 20.87% |
NDX240621C16800000 | 2023-01-17 1:27PM EDT | 2024-06-21 | 114.49 | 214.70 | 250.20 | 0.00 | - | 3 | 0 | 22.39% |
NDX241220C16800000 | 2023-03-23 3:19PM EDT | 2024-12-20 | 420.00 | 395.70 | 489.70 | 0.00 | - | 1 | 10 | 23.96% |