Mercados españoles cerrados en 7 hrs 40 min
IBEX 35
9.963,50 +27,40 (+0,28%) Euro Stoxx 50
4.341,56 -12,85 (-0,30%) Dólar/Euro
1,0951 -0,0008 (-0,08%) Petróleo Brent
80,60 +0,62 (+0,78%) Oro
2.013,40 +1,00 (+0,05%) Bitcoin EUR
33.777,98 -331,24 (-0,97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16800.00
Llamadaspara28 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231128C16800000 | 2023-11-27 1:02PM EST | 2023-11-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP231130C16800000 | 2023-11-27 2:37PM EST | 2023-11-30 | 0.84 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDXP231201C16800000 | 2023-11-27 1:22PM EST | 2023-12-01 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP231208C16800000 | 2023-11-24 10:24AM EST | 2023-12-08 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP231211C16800000 | 2023-11-22 2:12PM EST | 2023-12-11 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP231212C16800000 | 2023-11-24 9:34AM EST | 2023-12-12 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX231215C16800000 | 2023-11-27 3:57PM EST | 2023-12-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NDXP231222C16800000 | 2023-11-20 3:14PM EST | 2023-12-22 | 64.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP231229C16800000 | 2023-11-22 3:57PM EST | 2023-12-29 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240105C16800000 | 2023-11-27 9:43AM EST | 2024-01-05 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240112C16800000 | 2023-11-27 10:58AM EST | 2024-01-12 | 88.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240119C16800000 | 2023-11-22 2:01PM EST | 2024-01-19 | 134.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240216C16800000 | 2023-11-22 9:39AM EST | 2024-02-16 | 277.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240315C16800000 | 2023-10-30 9:34AM EST | 2024-03-15 | 74.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| NDXP240328C16800000 | 2023-08-18 8:52AM EST | 2024-03-28 | 302.75 | 353.80 | 366.40 | 0.00 | - | 1 | 1 | 18.74% |
| NDX240419C16800000 | 2023-11-14 11:16AM EST | 2024-04-19 | 445.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240517C16800000 | 2023-11-08 1:51PM EST | 2024-05-17 | 355.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240621C16800000 | 2023-11-27 2:28PM EST | 2024-06-21 | 693.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NDX240719C16800000 | 2023-11-17 9:39AM EST | 2024-07-19 | 728.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920C16800000 | 2023-11-27 9:33AM EST | 2024-09-20 | 981.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX241220C16800000 | 2023-11-02 9:52AM EST | 2024-12-20 | 826.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Ventaspara28 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240216P16800000 | 2023-11-21 1:03PM EST | 2024-02-16 | 898.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315P16800000 | 2023-10-12 10:56AM EST | 2024-03-15 | 1,423.57 | 1,211.50 | 1,224.90 | 0.00 | - | 1 | 1 | 20.49% |
| NDX240621P16800000 | 2023-11-20 10:13AM EST | 2024-06-21 | 1,086.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.