Mercados españoles cerrados en 2 hrs 4 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.210,88+173,24 (+1,02%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16800.00
Opciones de comprapara23 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240426C168000002024-04-19 10:41AM EDT2024-04-26502.070.000.000.00-140.00%
NDXP240429C168000002024-04-19 10:41AM EDT2024-04-29520.820.000.000.00-110.00%
NDXP240509C168000002024-04-22 10:22AM EDT2024-05-09530.000.000.000.00-110.00%
NDXP240510C168000002024-04-19 12:33PM EDT2024-05-10551.490.000.000.00-74380.00%
NDXP240513C168000002024-04-22 10:49AM EDT2024-05-13536.570.000.000.00-36290.00%
NDX240517C168000002024-04-22 1:15PM EDT2024-05-17632.840.000.000.00-831200.00%
NDX240621C168000002024-04-22 11:29AM EDT2024-06-21799.940.000.000.00-50740.00%
NDXP240628C168000002024-02-22 11:08AM EDT2024-06-281,666.201,917.501,934.400.00-1459.08%
NDX240719C168000002024-04-22 12:24PM EDT2024-07-19984.900.000.000.00-450.00%
NDX240920C168000002023-12-14 5:02PM EDT2024-09-201,231.901,308.801,329.900.00-6825.51%
NDX241115C168000002024-03-26 10:27AM EDT2024-11-152,523.200.000.000.00-8240.00%
NDX241220C168000002024-04-02 10:01AM EDT2024-12-202,386.700.000.000.00-1220.00%
NDX250117C168000002024-02-20 12:24PM EDT2025-01-172,185.502,734.802,764.100.00--144.01%
Opciones de ventapara23 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240423P168000002024-04-22 4:03PM EDT2024-04-231.970.000.000.00-85896.25%
NDXP240424P168000002024-04-22 2:38PM EDT2024-04-246.440.000.000.00-12166.25%
NDXP240425P168000002024-04-22 2:29PM EDT2024-04-2518.950.000.000.00-1346.25%
NDXP240426P168000002024-04-22 2:36PM EDT2024-04-2630.350.000.000.00-105313.13%
NDXP240430P168000002024-04-22 12:59PM EDT2024-04-3096.000.000.000.00-163.13%
NDXP240501P168000002024-04-11 1:18PM EDT2024-05-0126.000.000.000.00--223.13%
NDXP240503P168000002024-04-22 1:21PM EDT2024-05-03129.300.000.000.00-23703.13%
NDXP240506P168000002024-04-19 10:29AM EDT2024-05-06154.770.000.000.00-233.13%
NDXP240508P168000002024-04-19 11:36AM EDT2024-05-08177.900.000.000.00-261.56%
NDXP240510P168000002024-04-22 1:25PM EDT2024-05-10168.100.000.000.00-1121.56%
NDXP240513P168000002024-04-19 12:02PM EDT2024-05-13200.500.000.000.00-50501.56%
NDXP240514P168000002024-04-19 12:02PM EDT2024-05-14207.500.000.000.00-50501.56%
NDX240517P168000002024-04-22 3:53PM EDT2024-05-17188.500.000.000.00-722821.56%
NDXP240520P168000002024-04-17 9:52AM EDT2024-05-20125.700.000.000.00--11.56%
NDXP240522P168000002024-04-19 10:24AM EDT2024-05-22236.780.000.000.00-431.56%
NDXP240523P168000002024-04-19 10:24AM EDT2024-05-23248.020.000.000.00-441.56%
NDXP240524P168000002024-04-19 12:40PM EDT2024-05-24313.960.000.000.00-181.56%
NDXP240531P168000002024-04-19 3:45PM EDT2024-05-31374.900.000.000.00-16171.56%
NDXP240614P168000002024-04-19 11:12AM EDT2024-06-14336.950.000.000.00-111.56%
NDX240621P168000002024-04-22 11:29AM EDT2024-06-21399.900.000.000.00-501300.78%
NDXP240628P168000002024-03-25 10:50AM EDT2024-06-28174.350.000.000.00-2110.78%
NDX240719P168000002024-04-19 2:34PM EDT2024-07-19496.250.000.000.00-4270.78%
NDX240816P168000002024-04-19 2:16PM EDT2024-08-16566.220.000.000.00-440.78%
NDX240920P168000002024-04-22 11:24AM EDT2024-09-20643.900.000.000.00-1140.78%
NDXP240930P168000002024-03-20 2:47PM EDT2024-09-30399.00688.70702.500.00--519.84%
NDX241115P168000002024-04-10 10:58AM EDT2024-11-15530.530.000.000.00--10.78%
NDX241220P168000002024-03-21 9:31AM EDT2024-12-20514.10861.00880.500.00-23619.46%
NDXP241231P168000002024-04-17 12:32PM EDT2024-12-31746.950.000.000.00-400.39%
NDX250117P168000002024-04-19 9:30AM EDT2025-01-17803.900.000.000.00-110.39%
NDX250321P168000002024-03-15 2:30PM EDT2025-03-21814.70720.50745.100.00--1314.47%
NDX251219P168000002024-04-04 12:37PM EDT2025-12-19949.800.000.000.00-110.39%