Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.004,70+525,80 (+3,01%)
Al cierre: 04:31PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16650.00
Llamadaspara22 de febrero de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240222C166500002024-02-22 11:06AM EST2024-02-221,240.930.000.00+1,240.93-110.00%
NDXP240223C166500002024-02-22 11:06AM EST2024-02-231,240.651,312.801,335.10+398.95+47.40%110.00%
NDXP240228C166500002024-02-21 9:50AM EST2024-02-28797.761,321.501,340.50+797.76--40.00%
NDX240315C166500002024-01-30 10:30AM EST2024-03-151,117.051,386.401,402.900.00-15224.06%
NDXP240328C166500002024-01-19 12:14PM EST2024-03-28901.301,200.001,215.800.00-1050.00%
NDX240419C166500002023-12-27 2:54PM EST2024-04-19946.231,170.701,182.500.00--20.00%
NDX240517C166500002024-01-17 10:16AM EST2024-05-17807.151,528.601,542.500.00-2019.48%
NDX240621C166500002023-12-27 2:54PM EST2024-06-211,217.071,445.901,458.300.00--213.18%
NDX240719C166500002024-02-20 9:56AM EST2024-07-191,615.001,940.901,953.800.00-1226.11%
Ventaspara22 de febrero de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240222P166500002024-02-22 12:33PM EST2024-02-220.050.0020.00-4.35-98.86%12013581.97%
NDXP240223P166500002024-02-22 1:52PM EST2024-02-230.390.100.50-7.69-95.17%214038.89%
NDXP240226P166500002024-02-20 11:11AM EST2024-02-2614.530.501.000.00-2426.48%
NDXP240227P166500002024-02-20 12:20PM EST2024-02-2725.181.201.80+25.18--125.93%
NDXP240228P166500002024-02-22 9:34AM EST2024-02-283.901.952.65+3.90-2625.24%
NDXP240229P166500002024-02-21 2:42PM EST2024-02-2939.303.204.000.00-2225.01%
NDXP240301P166500002024-02-22 10:22AM EST2024-03-016.604.605.40-39.97-85.83%11924.67%
NDXP240304P166500002024-02-22 9:45AM EST2024-03-049.806.407.40+9.80-1022.47%
NDXP240307P166500002024-02-21 12:11PM EST2024-03-0765.7512.4013.700.00-101022.43%
NDXP240308P166500002024-02-22 3:32PM EST2024-03-0815.7015.2016.50-20.98-57.20%1522.53%
NDXP240312P166500002024-02-20 11:00AM EST2024-03-1273.7720.9023.40+73.77--121.68%
NDX240315P166500002024-02-16 1:03PM EST2024-03-1553.4027.6028.500.00-512621.13%
NDXP240322P166500002024-02-22 10:44AM EST2024-03-2254.4044.9047.20-59.60-52.28%54320.96%
NDXP240328P166500002024-02-22 9:38AM EST2024-03-2872.7756.9059.70-32.31-30.75%1620.41%
NDXP240405P166500002024-02-12 10:39AM EST2024-04-0589.8372.7076.500.00--119.86%
NDX240419P166500002024-02-22 3:43PM EST2024-04-1998.90103.30105.80-99.10-50.05%1219.20%
NDX240517P166500002024-02-20 11:57AM EST2024-05-17284.64169.80174.100.00-81318.92%
NDX240621P166500002024-02-21 11:16AM EST2024-06-21358.30243.30247.600.00-11318.48%
NDX240719P166500002024-02-15 1:19PM EST2024-07-19339.70299.00305.700.00--618.34%