Mercados españoles cerrados
S&P 500
4.622,44 +18,07 (+0,39%) Nasdaq
14.432,49 +28,51 (+0,20%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0768 +0,0003 (+0,03%) Petróleo Brent
76,12 +0,28 (+0,37%) Bitcoin EUR
38.140,05 -2.731,09 (-6,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:15PM EST
Precio de ejercicio:16550.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.49 | -83.05% | 3 | 121 | 2023-12-11 | - | - | - | - | - |
| 2.80 | -0.70 | -20.00% | 81 | 40 | 2023-12-12 | - | - | - | - | - |
| 11.25 | -1.60 | -12.45% | 3 | 15 | 2023-12-13 | 345.40 | -202.43 | -36.95% | 1 | 6 |
| 14.80 | +5.20 | +54.17% | 2 | 1 | 2023-12-14 | - | - | - | - | - |
| 21.90 | +7.00 | +46.98% | 19 | 64 | 2023-12-15 | 529.94 | 0.00 | - | - | 1 |
| 23.90 | -3.00 | -11.15% | 1 | 5 | 2023-12-18 | - | - | - | - | - |
| 30.72 | 0.00 | - | - | 1 | 2023-12-19 | 537.46 | 0.00 | - | - | 1 |
| 34.79 | 0.00 | - | 1 | 5 | 2023-12-20 | - | - | - | - | - |
| 60.30 | +17.77 | +41.78% | 2 | 12 | 2023-12-22 | - | - | - | - | - |
| 61.75 | +10.62 | +20.77% | 1 | 17 | 2023-12-26 | - | - | - | - | - |
| 58.00 | 0.00 | - | - | 1 | 2023-12-27 | - | - | - | - | - |
| 91.60 | +54.99 | +150.20% | 6 | 25 | 2023-12-29 | - | - | - | - | - |
| 70.00 | 0.00 | - | - | 4 | 2024-01-05 | - | - | - | - | - |
| 171.81 | +90.73 | +111.90% | 2 | 1 | 2024-01-12 | 518.30 | 0.00 | - | - | 1 |
| 183.17 | +44.57 | +32.16% | 1 | 30 | 2024-01-19 | 434.00 | -183.10 | -29.67% | 2 | 3 |
| 237.13 | 0.00 | - | 1 | 4 | 2024-02-16 | - | - | - | - | - |
| 375.60 | 0.00 | - | 1 | 2 | 2024-03-15 | 719.61 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.