Mercados españoles abiertos en 3 hrs 36 min
S&P 500
4.549,34 -17,84 (-0,39%) Nasdaq
14.146,71 -83,20 (-0,58%) NIKKEI 225
32.903,63 -542,27 (-1,62%) Dólar/Euro
1,0763 -0,0006 (-0,05%) Petróleo Brent
74,65 +0,35 (+0,47%) Bitcoin EUR
40.847,42 +164,39 (+0,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16500.00
Llamadas
7 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.17 | -82.39% | 24 | 12 | 2023-12-07 | 695.06 | 0.00 | - | 1 | 1 |
| 1.52 | -1.48 | -49.33% | 5 | 70 | 2023-12-08 | 359.80 | 0.00 | - | - | 3 |
| 3.40 | -0.90 | -20.93% | 1 | 14 | 2023-12-11 | - | - | - | - | - |
| 6.54 | +1.21 | +22.70% | 1 | 18 | 2023-12-12 | - | - | - | - | - |
| 19.65 | 0.00 | - | - | 1 | 2023-12-13 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 8 | 2023-12-14 | - | - | - | - | - |
| 10.59 | -6.10 | -36.55% | 70 | 665 | 2023-12-15 | 470.71 | 0.00 | - | 2 | 69 |
| 14.60 | -6.85 | -31.93% | 7 | 9 | 2023-12-18 | - | - | - | - | - |
| 24.80 | +24.80 | - | 7 | 0 | 2023-12-19 | - | - | - | - | - |
| 35.40 | -25.10 | -41.49% | 1 | 3 | 2023-12-20 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 6 | 2023-12-22 | 1,244.35 | 0.00 | - | - | 1 |
| 44.02 | -13.28 | -23.18% | 2 | 56 | 2023-12-29 | 625.70 | 0.00 | - | 3 | 8 |
| 61.90 | +61.90 | - | - | 3 | 2024-01-03 | - | - | - | - | - |
| 78.70 | 0.00 | - | 5 | 7 | 2024-01-05 | - | - | - | - | - |
| 82.40 | +82.40 | - | 3 | 0 | 2024-01-09 | - | - | - | - | - |
| 160.35 | +34.75 | +27.67% | 2 | 112 | 2024-01-19 | 666.15 | 0.00 | - | 3 | 56 |
| 143.27 | +143.27 | - | - | 2 | 2024-01-26 | - | - | - | - | - |
| 275.20 | 0.00 | - | 2 | 72 | 2024-02-16 | 652.81 | 0.00 | - | 2 | 6 |
| 388.80 | +4.30 | +1.12% | 126 | 582 | 2024-03-15 | 734.36 | 0.00 | - | 72 | 161 |
| 426.95 | 0.00 | - | 2 | 46 | 2024-03-28 | 819.19 | +819.19 | - | - | 1 |
| 537.00 | 0.00 | - | 2 | 3 | 2024-04-19 | 798.00 | 0.00 | - | 1 | 1 |
| 577.20 | 0.00 | - | 1 | 8 | 2024-05-17 | 840.22 | 0.00 | - | 2 | 8 |
| 789.00 | +23.90 | +3.12% | 15 | 262 | 2024-06-21 | 993.60 | -51.30 | -4.91% | 1 | 94 |
| 823.77 | 0.00 | - | 2 | 3 | 2024-06-28 | 1,464.20 | 0.00 | - | 2 | 2 |
| 853.01 | 0.00 | - | 15 | 0 | 2024-07-19 | 1,008.15 | 0.00 | - | 15 | 1 |
| 932.60 | 0.00 | - | 30 | 31 | 2024-09-20 | - | - | - | - | - |
| 1,370.29 | 0.00 | - | 17 | 33 | 2024-12-20 | 1,237.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 1,326.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.