Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -1.17 | -82.39% | 24 | 12 | 2023-12-07 | 695.06 | 0.00 | - | 1 | 1 |
1.52 | -1.48 | -49.33% | 5 | 70 | 2023-12-08 | 359.80 | 0.00 | - | - | 3 |
3.40 | -0.90 | -20.93% | 1 | 14 | 2023-12-11 | - | - | - | - | - |
6.54 | +1.21 | +22.70% | 1 | 18 | 2023-12-12 | - | - | - | - | - |
19.65 | 0.00 | - | - | 1 | 2023-12-13 | - | - | - | - | - |
11.30 | 0.00 | - | 3 | 8 | 2023-12-14 | - | - | - | - | - |
10.59 | -6.10 | -36.55% | 70 | 665 | 2023-12-15 | 470.71 | 0.00 | - | 2 | 69 |
14.60 | -6.85 | -31.93% | 7 | 9 | 2023-12-18 | - | - | - | - | - |
24.80 | +24.80 | - | 7 | 0 | 2023-12-19 | - | - | - | - | - |
35.40 | -25.10 | -41.49% | 1 | 3 | 2023-12-20 | - | - | - | - | - |
31.30 | 0.00 | - | 1 | 6 | 2023-12-22 | 1,244.35 | 0.00 | - | - | 1 |
44.02 | -13.28 | -23.18% | 2 | 56 | 2023-12-29 | 625.70 | 0.00 | - | 3 | 8 |
61.90 | +61.90 | - | - | 3 | 2024-01-03 | - | - | - | - | - |
78.70 | 0.00 | - | 5 | 7 | 2024-01-05 | - | - | - | - | - |
82.40 | +82.40 | - | 3 | 0 | 2024-01-09 | - | - | - | - | - |
160.35 | +34.75 | +27.67% | 2 | 112 | 2024-01-19 | 666.15 | 0.00 | - | 3 | 56 |
143.27 | +143.27 | - | - | 2 | 2024-01-26 | - | - | - | - | - |
275.20 | 0.00 | - | 2 | 72 | 2024-02-16 | 652.81 | 0.00 | - | 2 | 6 |
388.80 | +4.30 | +1.12% | 126 | 582 | 2024-03-15 | 734.36 | 0.00 | - | 72 | 161 |
426.95 | 0.00 | - | 2 | 46 | 2024-03-28 | 819.19 | +819.19 | - | - | 1 |
537.00 | 0.00 | - | 2 | 3 | 2024-04-19 | 798.00 | 0.00 | - | 1 | 1 |
577.20 | 0.00 | - | 1 | 8 | 2024-05-17 | 840.22 | 0.00 | - | 2 | 8 |
789.00 | +23.90 | +3.12% | 15 | 262 | 2024-06-21 | 993.60 | -51.30 | -4.91% | 1 | 94 |
823.77 | 0.00 | - | 2 | 3 | 2024-06-28 | 1,464.20 | 0.00 | - | 2 | 2 |
853.01 | 0.00 | - | 15 | 0 | 2024-07-19 | 1,008.15 | 0.00 | - | 15 | 1 |
932.60 | 0.00 | - | 30 | 31 | 2024-09-20 | - | - | - | - | - |
1,370.29 | 0.00 | - | 17 | 33 | 2024-12-20 | 1,237.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2025-06-20 | 1,326.00 | 0.00 | - | - | 1 |