Mercados españoles abiertos en 5 hrs 21 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.341,52 -669,81 (-2,48%) Dólar/Euro
1,1236 -0,0009 (-0,08%) Petróleo Brent
89,22 -0,74 (-0,82%) BTC-EUR
31.869,85 -1.263,10 (-3,81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16500.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 6 | 21 | 2022-01-28 | 1,203.95 | 0.00 | - | 2 | 10 |
| 0.77 | -0.35 | -31.25% | 1 | 29 | 2022-01-31 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 6 | 2022-02-02 | 1,828.05 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 15 | 2022-02-04 | 885.55 | 0.00 | - | 2 | 27 |
| 3.75 | 0.00 | - | 1 | 2 | 2022-02-07 | 2,278.40 | +2,278.40 | - | - | 1 |
| 9.10 | -36.12 | -79.88% | 2 | 2 | 2022-02-09 | - | - | - | - | - |
| 4.12 | 0.00 | - | 2 | 10 | 2022-02-11 | 2,334.00 | +1,347.25 | +136.53% | 1 | 26 |
| 7.27 | +2.64 | +57.02% | 1 | 4 | 2022-02-14 | 1,048.00 | 0.00 | - | - | 1 |
| 8.91 | +2.55 | +40.09% | 2 | 4 | 2022-02-16 | - | - | - | - | - |
| 5.10 | -1.27 | -19.94% | 7 | 199 | 2022-02-18 | 2,492.70 | 0.00 | - | 6 | 24 |
| 8.50 | -13.58 | -61.50% | 1 | 2 | 2022-02-22 | - | - | - | - | - |
| 12.90 | -9.80 | -43.17% | 1 | 3 | 2022-02-25 | 1,895.88 | 0.00 | - | 1 | 2 |
| 17.87 | +2.77 | +18.34% | 2 | 11 | 2022-03-04 | - | - | - | - | - |
| 13.73 | -27.11 | -66.38% | 23 | 2 | 2022-03-11 | - | - | - | - | - |
| 19.40 | -4.10 | -17.45% | 2 | 116 | 2022-03-18 | 838.18 | 0.00 | - | 2 | 116 |
| 70.75 | +15.67 | +28.45% | 3 | 19 | 2022-04-14 | - | - | - | - | - |
| 112.01 | 0.00 | - | 3 | 60 | 2022-05-20 | 1,200.00 | 0.00 | - | 2 | 1 |
| 201.40 | +44.80 | +28.61% | 1 | 143 | 2022-06-17 | 1,063.72 | 0.00 | - | 1 | 45 |
| 258.40 | +42.75 | +19.82% | 1 | 1 | 2022-07-15 | - | - | - | - | - |
| 705.65 | 0.00 | - | - | 1 | 2022-08-19 | - | - | - | - | - |
| 337.77 | 0.00 | - | 60 | 203 | 2022-09-16 | 1,983.44 | 0.00 | - | - | 1 |
| 440.00 | +440.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| 726.70 | 0.00 | - | 180 | 19 | 2022-12-16 | 1,705.14 | 0.00 | - | 9 | 39 |
| 950.23 | 0.00 | - | 1 | 4 | 2023-01-20 | 1,985.10 | 0.00 | - | - | 1 |
| 1,646.84 | 0.00 | - | 4 | 24 | 2023-12-15 | 2,586.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
