Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617C16500000 | 2022-01-04 12:12PM EDT | 2022-06-17 | 836.10 | 644.60 | 654.10 | 0.00 | - | 131 | 141 | 158.04% |
NDX220916C16500000 | 2022-01-05 11:05AM EDT | 2022-09-16 | 1,097.70 | 910.20 | 932.90 | -122.55 | -10.04% | 20 | 227 | 84.08% |
NDX221216C16500000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 726.70 | 1,464.70 | 1,519.90 | 0.00 | - | 180 | 19 | 79.98% |
NDX230120C16500000 | 2021-11-30 4:47PM EDT | 2023-01-20 | 1,538.14 | 1,502.00 | 1,650.00 | 0.00 | - | 3 | 3 | 76.19% |
NDX231215C16500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,646.84 | 2,120.00 | 2,320.00 | 0.00 | - | 4 | 24 | 60.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617P16500000 | 2021-12-29 11:32AM EDT | 2022-06-17 | 1,063.72 | 1,351.20 | 1,368.10 | 0.00 | - | 1 | 45 | 0.00% |
NDX220916P16500000 | 2021-12-30 11:04AM EDT | 2022-09-16 | 1,291.37 | 1,601.70 | 1,634.20 | 0.00 | - | - | 1 | 0.00% |
NDX231215P16500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,586.00 | 2,137.00 | 2,337.00 | 0.00 | - | - | 1 | 0.00% |