Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1355 +0,0037 (+0,33%) Petróleo Brent
87,78 -0,60 (-0,68%) Oro
1.836,10 -6,50 (-0,35%) BTC-EUR
31.159,50 -3.274,41 (-9,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16400.00
Llamadas
24 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.10 | +33.33% | 2 | 12 | 2022-01-24 | 1,790.08 | +485.43 | +37.21% | 20 | 22 |
| 67.80 | 0.00 | - | - | 3 | 2022-01-26 | - | - | - | - | - |
| 10.01 | 0.00 | - | 11 | 13 | 2022-01-28 | 1,745.38 | +619.53 | +55.03% | 2 | 20 |
| 2.60 | -6.80 | -72.34% | 5 | 33 | 2022-01-31 | 1,093.50 | 0.00 | - | 1 | 2 |
| 4.55 | -0.90 | -16.51% | 1 | 3 | 2022-02-02 | 465.67 | 0.00 | - | - | 10 |
| 7.70 | -11.63 | -60.17% | 3 | 25 | 2022-02-04 | 1,091.60 | 0.00 | - | 1 | 13 |
| 8.30 | -44.15 | -84.18% | 1 | 3 | 2022-02-07 | - | - | - | - | - |
| 59.82 | 0.00 | - | - | 2 | 2022-02-09 | - | - | - | - | - |
| 10.20 | -1.80 | -15.00% | 10 | 12 | 2022-02-11 | 371.40 | 0.00 | - | 4 | 11 |
| 25.60 | 0.00 | - | 1 | 2 | 2022-02-14 | - | - | - | - | - |
| 90.34 | 0.00 | - | - | 1 | 2022-02-16 | - | - | - | - | - |
| 15.40 | -2.70 | -14.92% | 16 | 60 | 2022-02-18 | 1,766.07 | +660.53 | +59.75% | 2 | 31 |
| 20.71 | -15.79 | -43.26% | 1 | 8 | 2022-02-25 | 1,833.35 | +1,114.36 | +154.99% | 2 | 3 |
| 31.10 | -49.60 | -61.46% | 5 | 6 | 2022-03-04 | - | - | - | - | - |
| 53.24 | -43.16 | -44.77% | 1 | 241 | 2022-03-18 | 1,207.60 | 0.00 | - | 8 | 12 |
| 114.07 | -95.43 | -45.55% | 4 | 9 | 2022-04-14 | 1,921.00 | +546.00 | +39.71% | 2 | 12 |
| 292.90 | -281.46 | -49.00% | 1 | 52 | 2022-06-17 | - | - | - | - | - |
| 652.70 | 0.00 | - | - | 1 | 2022-07-15 | - | - | - | - | - |
| 729.40 | 0.00 | - | - | - | 2022-08-19 | - | - | - | - | - |
| 719.30 | 0.00 | - | 5 | 26 | 2022-09-16 | 1,923.56 | 0.00 | - | 1 | 37 |
| 1,066.64 | 0.00 | - | 10 | 13 | 2022-12-16 | - | - | - | - | - |
| 1,080.73 | 0.00 | - | - | 5 | 2023-01-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 1,870.27 | 0.00 | - | - | 1 |
| 1,710.00 | 0.00 | - | 1 | 21 | 2023-12-15 | 2,180.00 | 0.00 | - | 4 | 7 |
© 2022 Yahoo. Todos los derechos reservados.
