Mercados españoles cerrados en 3 hrs 46 min
IBEX 35
8.528,70 +122,70 (+1,46%) Euro Stoxx 50
3.701,37 +60,82 (+1,67%) Dólar/Euro
1,0582 -0,0006 (-0,05%) Petróleo Brent
112,52 +0,48 (+0,43%) Oro
1.841,70 +0,50 (+0,03%) BTC-EUR
28.702,18 +761,92 (+2,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16400.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C16400000 | 2022-05-12 9:30AM EDT | 2022-05-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| NDXP220523C16400000 | 2022-04-27 9:31AM EDT | 2022-05-23 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP220525C16400000 | 2022-04-26 9:30AM EDT | 2022-05-25 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDX220617C16400000 | 2022-05-09 10:02AM EDT | 2022-06-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 25.00% |
| NDX220715C16400000 | 2022-05-11 1:45PM EDT | 2022-07-15 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 12.50% |
| NDX220819C16400000 | 2022-05-10 3:06PM EDT | 2022-08-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 12.50% |
| NDX220916C16400000 | 2022-05-05 2:58PM EDT | 2022-09-16 | 25.48 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| NDX221021C16400000 | 2022-04-25 11:57AM EDT | 2022-10-21 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDX221118C16400000 | 2022-03-21 9:30AM EDT | 2022-11-18 | 369.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX221216C16400000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,066.64 | 1,519.20 | 1,575.50 | 0.00 | - | 10 | 13 | 79.57% |
| NDX230120C16400000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 1,080.73 | 1,555.70 | 1,702.50 | 0.00 | - | - | 5 | 75.85% |
| NDX230317C16400000 | 2022-03-14 12:00AM EDT | 2023-03-17 | 413.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231215C16400000 | 2022-01-19 11:06AM EDT | 2023-12-15 | 1,710.00 | 965.50 | 1,113.20 | 0.00 | - | 1 | 21 | 40.55% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P16400000 | 2022-05-18 11:32AM EDT | 2022-05-20 | 4,255.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP220527P16400000 | 2022-05-02 10:29AM EDT | 2022-05-27 | 3,419.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDX220916P16400000 | 2022-03-29 11:28AM EDT | 2022-09-16 | 1,649.27 | 3,257.50 | 3,279.50 | 0.00 | - | 1 | 37 | 0.00% |
| NDX221216P16400000 | 2022-01-27 11:29AM EDT | 2022-12-16 | 2,589.10 | 2,505.70 | 2,569.40 | 0.00 | - | - | 10 | 0.00% |
| NDX230616P16400000 | 2021-12-27 10:56AM EDT | 2023-06-16 | 1,870.27 | 2,839.90 | 3,088.70 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16400000 | 2021-11-30 11:48AM EDT | 2023-12-15 | 2,180.00 | 1,996.00 | 2,196.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
