Mercados españoles abiertos en 5 hrs 33 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.371,55 -639,78 (-2,37%) Dólar/Euro
1,1235 -0,0010 (-0,09%) Petróleo Brent
89,35 -0,61 (-0,68%) BTC-EUR
31.930,20 -1.203,01 (-3,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16300.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 4 | 26 | 2022-01-28 | 1,771.22 | 0.00 | - | 46 | 65 |
| 1.18 | -0.92 | -43.81% | 3 | 33 | 2022-01-31 | 315.50 | 0.00 | - | 1 | 2 |
| 2.25 | -13.05 | -85.29% | 1 | 8 | 2022-02-02 | 326.00 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 1 | 50 | 2022-02-04 | 2,394.29 | 0.00 | - | 1 | 26 |
| 4.95 | +0.15 | +3.12% | 1 | 2 | 2022-02-07 | 2,183.35 | 0.00 | - | 1 | 1 |
| 11.48 | -63.37 | -84.66% | 1 | 2 | 2022-02-09 | 1,055.20 | 0.00 | - | 1 | 1 |
| 9.25 | 0.00 | - | 1 | 6 | 2022-02-11 | 848.45 | 0.00 | - | 2 | 1 |
| 26.50 | 0.00 | - | - | 1 | 2022-02-14 | 840.35 | 0.00 | - | 2 | 1 |
| 7.18 | -5.72 | -44.34% | 16 | 86 | 2022-02-18 | 2,223.95 | 0.00 | - | 1 | 115 |
| 12.50 | -29.35 | -70.13% | 1 | 1 | 2022-02-22 | 1,156.87 | 0.00 | - | - | 1 |
| 17.98 | -1.44 | -7.42% | 1 | 11 | 2022-02-25 | 2,198.83 | 0.00 | - | 1 | 2 |
| 32.60 | 0.00 | - | 2 | 2 | 2022-02-28 | - | - | - | - | - |
| 39.80 | 0.00 | - | 2 | 2 | 2022-03-04 | 927.20 | 0.00 | - | 2 | 1 |
| 23.95 | 0.00 | - | 1 | 21 | 2022-03-11 | 875.82 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 4 | 41 | 2022-03-18 | 1,397.80 | 0.00 | - | 1 | 36 |
| 400.60 | 0.00 | - | 2 | 2 | 2022-04-14 | 1,743.00 | 0.00 | - | 1 | 42 |
| 120.70 | -50.82 | -29.63% | 1 | 8 | 2022-05-20 | 995.00 | 0.00 | - | 2 | 1 |
| 321.00 | 0.00 | - | 1 | 25 | 2022-06-17 | 952.30 | 0.00 | - | 5 | 21 |
| 255.70 | +255.70 | - | - | 0 | 2022-07-15 | 1,173.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-08-19 | 1,284.77 | 0.00 | - | 1 | 0 |
| 871.50 | 0.00 | - | - | 10 | 2022-09-16 | 1,355.70 | 0.00 | - | 1 | 3 |
| 1,330.98 | 0.00 | - | 3 | 7 | 2022-12-16 | 1,590.00 | 0.00 | - | - | 5 |
| 899.27 | 0.00 | - | - | 2 | 2023-01-20 | 2,143.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-16 | 1,820.62 | 0.00 | - | - | 1 |
| 1,718.00 | 0.00 | - | 20 | 26 | 2023-12-15 | 2,368.10 | 0.00 | - | 1 | 21 |
| 2,380.00 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
