Mercados españoles cerrados en 6 hrs 37 min
IBEX 35
10.211,00 -12,40 (-0,12%) Euro Stoxx 50
4.531,86 +8,55 (+0,19%) Dólar/Euro
1,0764 0,0000 (-0,00%) Petróleo Brent
75,77 -0,07 (-0,09%) Oro
2.008,10 -6,40 (-0,32%) Bitcoin EUR
39.329,20 -1.274,75 (-3,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16300.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | 0.00 | - | 57 | 0 | 2023-12-11 | 307.53 | 0.00 | - | 2 | 0 |
| 19.87 | 0.00 | - | 2 | 0 | 2023-12-12 | 424.95 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 12 | 0 | 2023-12-13 | - | - | - | - | - |
| 52.05 | 0.00 | - | 6 | 0 | 2023-12-14 | 510.33 | 0.00 | - | - | 0 |
| 58.85 | 0.00 | - | 32 | 0 | 2023-12-15 | 276.92 | 0.00 | - | 9 | 0 |
| 63.42 | 0.00 | - | 7 | 0 | 2023-12-18 | 354.45 | 0.00 | - | 6 | 0 |
| 80.60 | 0.00 | - | - | - | 2023-12-19 | 444.35 | 0.00 | - | 2 | 0 |
| 70.60 | 0.00 | - | 1 | 0 | 2023-12-20 | 479.90 | 0.00 | - | - | 0 |
| 99.18 | 0.00 | - | 1 | 0 | 2023-12-21 | 356.06 | 0.00 | - | 36 | 0 |
| 81.35 | 0.00 | - | 7 | 0 | 2023-12-22 | 278.29 | 0.00 | - | 1 | 0 |
| 95.60 | 0.00 | - | 50 | 0 | 2023-12-26 | - | - | - | - | - |
| 85.50 | 0.00 | - | 3 | 0 | 2023-12-27 | 475.87 | 0.00 | - | 2 | 0 |
| 139.14 | 0.00 | - | - | 0 | 2023-12-28 | 387.50 | 0.00 | - | 1 | 0 |
| 138.60 | 0.00 | - | 1 | 0 | 2023-12-29 | 428.70 | 0.00 | - | 4 | 0 |
| 113.86 | 0.00 | - | 6 | 0 | 2024-01-02 | 362.00 | 0.00 | - | - | 0 |
| 120.75 | 0.00 | - | 6 | 0 | 2024-01-03 | - | - | - | - | - |
| 108.04 | 0.00 | - | 4 | 0 | 2024-01-04 | - | - | - | - | - |
| 135.15 | 0.00 | - | 4 | 0 | 2024-01-05 | 358.90 | 0.00 | - | - | - |
| 123.46 | 0.00 | - | - | 0 | 2024-01-08 | 358.90 | 0.00 | - | - | 0 |
| 206.25 | 0.00 | - | 1 | 0 | 2024-01-10 | - | - | - | - | - |
| 191.50 | 0.00 | - | 1 | 0 | 2024-01-12 | - | - | - | - | - |
| 267.95 | 0.00 | - | 5 | 0 | 2024-01-19 | 390.00 | 0.00 | - | 10 | 0 |
| 305.69 | 0.00 | - | 2 | 0 | 2024-01-26 | - | - | - | - | - |
| 360.20 | 0.00 | - | 2 | 0 | 2024-02-16 | 640.46 | 0.00 | - | 8 | 0 |
| 520.60 | 0.00 | - | 3 | 0 | 2024-03-15 | 632.70 | 0.00 | - | 3 | 0 |
| 184.00 | 0.00 | - | 2 | 3 | 2024-03-28 | 1,303.60 | 0.00 | - | 1 | 1 |
| 667.95 | 0.00 | - | 4 | 0 | 2024-04-19 | 799.37 | 0.00 | - | - | 0 |
| 801.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 808.20 | 0.00 | - | 2 | 0 |
| 882.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 767.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 1,106.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 853.80 | 0.00 | - | 3 | 0 |
| 542.41 | 0.00 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
| 763.20 | 0.00 | - | - | 17 | 2024-09-20 | - | - | - | - | - |
| 1,092.30 | 0.00 | - | 1 | 8 | 2024-12-20 | 1,804.20 | 0.00 | - | 11 | 11 |
| 994.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.