Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.83 | 0.00 | - | 57 | 0 | 2023-12-11 | 307.53 | 0.00 | - | 2 | 0 |
19.87 | 0.00 | - | 2 | 0 | 2023-12-12 | 424.95 | 0.00 | - | 1 | 0 |
40.00 | 0.00 | - | 12 | 0 | 2023-12-13 | - | - | - | - | - |
52.05 | 0.00 | - | 6 | 0 | 2023-12-14 | 510.33 | 0.00 | - | - | 0 |
58.85 | 0.00 | - | 32 | 0 | 2023-12-15 | 276.92 | 0.00 | - | 9 | 0 |
63.42 | 0.00 | - | 7 | 0 | 2023-12-18 | 354.45 | 0.00 | - | 6 | 0 |
80.60 | 0.00 | - | - | - | 2023-12-19 | 444.35 | 0.00 | - | 2 | 0 |
70.60 | 0.00 | - | 1 | 0 | 2023-12-20 | 479.90 | 0.00 | - | - | 0 |
99.18 | 0.00 | - | 1 | 0 | 2023-12-21 | 356.06 | 0.00 | - | 36 | 0 |
81.35 | 0.00 | - | 7 | 0 | 2023-12-22 | 278.29 | 0.00 | - | 1 | 0 |
95.60 | 0.00 | - | 50 | 0 | 2023-12-26 | - | - | - | - | - |
85.50 | 0.00 | - | 3 | 0 | 2023-12-27 | 475.87 | 0.00 | - | 2 | 0 |
139.14 | 0.00 | - | - | 0 | 2023-12-28 | 387.50 | 0.00 | - | 1 | 0 |
138.60 | 0.00 | - | 1 | 0 | 2023-12-29 | 428.70 | 0.00 | - | 4 | 0 |
113.86 | 0.00 | - | 6 | 0 | 2024-01-02 | 362.00 | 0.00 | - | - | 0 |
120.75 | 0.00 | - | 6 | 0 | 2024-01-03 | - | - | - | - | - |
108.04 | 0.00 | - | 4 | 0 | 2024-01-04 | - | - | - | - | - |
135.15 | 0.00 | - | 4 | 0 | 2024-01-05 | 358.90 | 0.00 | - | - | - |
123.46 | 0.00 | - | - | 0 | 2024-01-08 | 358.90 | 0.00 | - | - | 0 |
206.25 | 0.00 | - | 1 | 0 | 2024-01-10 | - | - | - | - | - |
191.50 | 0.00 | - | 1 | 0 | 2024-01-12 | - | - | - | - | - |
267.95 | 0.00 | - | 5 | 0 | 2024-01-19 | 390.00 | 0.00 | - | 10 | 0 |
305.69 | 0.00 | - | 2 | 0 | 2024-01-26 | - | - | - | - | - |
360.20 | 0.00 | - | 2 | 0 | 2024-02-16 | 640.46 | 0.00 | - | 8 | 0 |
520.60 | 0.00 | - | 3 | 0 | 2024-03-15 | 632.70 | 0.00 | - | 3 | 0 |
184.00 | 0.00 | - | 2 | 3 | 2024-03-28 | 1,303.60 | 0.00 | - | 1 | 1 |
667.95 | 0.00 | - | 4 | 0 | 2024-04-19 | 799.37 | 0.00 | - | - | 0 |
801.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 808.20 | 0.00 | - | 2 | 0 |
882.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 767.80 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-06-28 | 1,106.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-19 | 853.80 | 0.00 | - | 3 | 0 |
542.41 | 0.00 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
763.20 | 0.00 | - | - | 17 | 2024-09-20 | - | - | - | - | - |
1,092.30 | 0.00 | - | 1 | 8 | 2024-12-20 | 1,804.20 | 0.00 | - | 11 | 11 |
994.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |