Mercados españoles abiertos en 8 hrs 15 min
S&P 500
4.622,44 +18,07 (+0,39%) Nasdaq
14.432,49 +28,51 (+0,20%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0767 +0,0002 (+0,02%) Petróleo Brent
76,31 +0,28 (+0,37%) Bitcoin EUR
38.329,86 -2.294,20 (-5,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16225.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -7.16 | -82.20% | 1,309 | 8 | 2023-12-11 | 4.20 | -212.57 | -98.06% | 222 | - |
| 64.10 | +30.90 | +93.07% | 10 | 4 | 2023-12-12 | - | - | - | - | - |
| 103.00 | +42.63 | +70.61% | 12 | 8 | 2023-12-13 | - | - | - | - | - |
| 122.00 | +59.70 | +95.83% | 10 | 1 | 2023-12-14 | - | - | - | - | - |
| 123.20 | +38.70 | +45.80% | 14 | 168 | 2023-12-15 | 116.75 | -272.52 | -70.01% | 1 | 11 |
| 144.97 | +62.52 | +75.83% | 2 | 4 | 2023-12-18 | - | - | - | - | - |
| 157.60 | -12.57 | -7.39% | 1 | 1 | 2023-12-19 | 147.70 | -254.47 | -63.27% | 3 | 6 |
| 82.68 | 0.00 | - | 4 | 5 | 2023-12-20 | 309.91 | 0.00 | - | - | 1 |
| 138.38 | +45.25 | +48.59% | 1 | 8 | 2023-12-21 | 448.22 | 0.00 | - | 1 | 1 |
| 144.50 | -1.40 | -0.96% | 1 | 16 | 2023-12-22 | 166.44 | -89.76 | -35.04% | 4 | 3 |
| 76.67 | 0.00 | - | 2 | 1 | 2023-12-26 | - | - | - | - | - |
| 211.09 | +82.09 | +63.64% | 4 | 1 | 2023-12-27 | - | - | - | - | - |
| 227.01 | +135.48 | +148.02% | 4 | 1 | 2023-12-28 | 345.80 | 0.00 | - | 1 | 1 |
| 183.35 | 0.00 | - | 4 | 19 | 2023-12-29 | 339.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-01-04 | 213.70 | -58.75 | -21.56% | 1 | 1 |
| 242.76 | 0.00 | - | 2 | 2 | 2024-01-05 | 362.50 | 0.00 | - | 2 | 2 |
| 314.44 | +81.74 | +35.13% | 1 | 3 | 2024-01-12 | - | - | - | - | - |
| 360.00 | +75.84 | +26.69% | 3 | 5 | 2024-01-19 | 271.67 | -64.21 | -19.12% | 6 | 5 |
| 317.80 | 0.00 | - | - | 2 | 2024-01-26 | - | - | - | - | - |
| 536.50 | +153.96 | +40.25% | 1 | 3 | 2024-02-16 | 464.10 | 0.00 | - | - | 5 |
| 525.50 | 0.00 | - | 2 | 12 | 2024-03-15 | 667.30 | 0.00 | - | 3 | 8 |
© 2023 Yahoo. Todos los derechos reservados.