Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.803,85 +57,21 (+0,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16200.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.14 | -21.26 | -65.62% | 197 | 14 | 2023-12-11 | 149.75 | -146.03 | -49.37% | 6 | 1 |
| 36.80 | -10.70 | -22.53% | 148 | 33 | 2023-12-12 | 156.80 | -64.25 | -29.07% | 35 | 37 |
| 76.60 | +8.81 | +13.00% | 3 | 3 | 2023-12-13 | 250.79 | 0.00 | - | - | - |
| 81.15 | +5.93 | +7.88% | 1 | 10 | 2023-12-14 | 287.75 | 0.00 | - | - | 1 |
| 91.00 | -0.12 | -0.13% | 57 | 594 | 2023-12-15 | 209.00 | -43.90 | -17.36% | 3 | 56 |
| 94.87 | -15.20 | -13.81% | 2 | 44 | 2023-12-18 | 377.78 | 0.00 | - | 38 | 35 |
| 72.80 | 0.00 | - | 70 | 45 | 2023-12-19 | 303.00 | 0.00 | - | 2 | 2 |
| 66.45 | 0.00 | - | 20 | 43 | 2023-12-20 | 298.98 | 0.00 | - | 1 | 36 |
| 138.94 | -2.06 | -1.46% | 1 | 146 | 2023-12-21 | 429.55 | 0.00 | - | 1 | 2 |
| 118.90 | -6.85 | -5.45% | 5 | 27 | 2023-12-22 | 272.02 | -93.22 | -25.52% | 9 | 3 |
| 156.00 | 0.00 | - | 2 | 48 | 2023-12-26 | - | - | - | - | - |
| 146.70 | +33.70 | +29.82% | 2 | 1 | 2023-12-27 | 326.94 | 0.00 | - | 2 | 1 |
| 97.29 | 0.00 | - | 2 | 1 | 2023-12-28 | 325.30 | 0.00 | - | 1 | 4 |
| 195.35 | +8.70 | +4.66% | 4 | 69 | 2023-12-29 | 243.45 | -56.35 | -18.80% | 12 | 10 |
| 163.65 | 0.00 | - | 41 | 41 | 2024-01-03 | - | - | - | - | - |
| 139.20 | 0.00 | - | - | 3 | 2024-01-04 | - | - | - | - | - |
| 227.59 | 0.00 | - | 6 | 6 | 2024-01-05 | 419.48 | 0.00 | - | 20 | 21 |
| 156.40 | 0.00 | - | - | 3 | 2024-01-08 | 368.50 | 0.00 | - | - | - |
| 227.40 | 0.00 | - | 1 | 1 | 2024-01-11 | - | - | - | - | - |
| 244.05 | +55.21 | +29.24% | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| 314.10 | +19.28 | +6.54% | 10 | 51 | 2024-01-19 | 339.90 | -30.00 | -8.11% | 10 | 41 |
| 343.90 | +15.05 | +4.58% | 1 | 6 | 2024-01-26 | - | - | - | - | - |
| 373.00 | 0.00 | - | - | - | 2024-02-02 | - | - | - | - | - |
| 469.70 | +7.00 | +1.51% | 2 | 14 | 2024-02-16 | 568.20 | 0.00 | - | 4 | 21 |
| 559.80 | -27.20 | -4.63% | 1 | 22 | 2024-03-15 | 575.70 | 0.00 | - | 13 | 20 |
| 206.00 | 0.00 | - | 1 | 1 | 2024-03-28 | - | - | - | - | - |
| 750.65 | 0.00 | - | 4 | 24 | 2024-04-19 | 640.90 | 0.00 | - | - | - |
| 819.40 | 0.00 | - | - | 1 | 2024-05-17 | 843.13 | 0.00 | - | 2 | 20 |
| 951.90 | 0.00 | - | 1 | 23 | 2024-06-21 | 824.40 | 0.00 | - | 1 | 25 |
| 1,037.80 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 577.98 | 0.00 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
| 1,310.38 | 0.00 | - | 1 | 3 | 2024-09-20 | 952.32 | 0.00 | - | - | 1 |
| 1,120.50 | 0.00 | - | 1 | 13 | 2024-12-20 | 1,755.60 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. Todos los derechos reservados.