Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1355 +0,0037 (+0,33%) Petróleo Brent
87,78 -0,60 (-0,68%) Oro
1.836,10 -6,50 (-0,35%) BTC-EUR
31.216,43 -3.282,86 (-9,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16200.00
Llamadas
24 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -4.38 | -93.59% | 24 | 5 | 2022-01-24 | 903.07 | 0.00 | - | 5 | 13 |
| 1.95 | 0.00 | - | 2 | 3 | 2022-01-26 | 914.78 | 0.00 | - | 2 | 6 |
| 3.55 | -0.45 | -11.25% | 19 | 68 | 2022-01-28 | 1,584.42 | +665.32 | +72.39% | 6 | 10 |
| 3.70 | -5.20 | -58.43% | 1 | 57 | 2022-01-31 | 279.50 | 0.00 | - | 2 | 3 |
| 44.10 | 0.00 | - | 1 | 3 | 2022-02-02 | 254.80 | 0.00 | - | - | 1 |
| 8.32 | -17.83 | -68.18% | 10 | 48 | 2022-02-04 | 1,081.32 | 0.00 | - | 2 | 8 |
| 56.25 | 0.00 | - | 2 | 4 | 2022-02-07 | 644.20 | 0.00 | - | 2 | 1 |
| 61.72 | 0.00 | - | 4 | 51 | 2022-02-09 | 691.60 | 0.00 | - | 4 | 2 |
| 16.11 | -33.90 | -67.79% | 12 | 13 | 2022-02-11 | 1,605.10 | +897.35 | +126.79% | 1 | 5 |
| 35.75 | 0.00 | - | 4 | 3 | 2022-02-14 | 1,604.27 | +917.37 | +133.55% | 5 | 1 |
| - | - | - | - | - | 2022-02-16 | 662.14 | 0.00 | - | 2 | 0 |
| 28.95 | -16.65 | -36.51% | 4 | 487 | 2022-02-18 | 1,570.95 | +601.98 | +62.13% | 1 | 93 |
| 79.25 | 0.00 | - | 1 | 2 | 2022-02-25 | 557.60 | 0.00 | - | 6 | 7 |
| 46.85 | -35.38 | -43.03% | 4 | 9 | 2022-03-04 | 599.10 | 0.00 | - | 6 | 6 |
| 66.70 | -40.00 | -37.49% | 2 | 69 | 2022-03-18 | 993.00 | 0.00 | - | 40 | 103 |
| 177.33 | -14.37 | -7.50% | 2 | 124 | 2022-04-14 | 1,568.81 | 0.00 | - | 2 | 42 |
| 439.22 | 0.00 | - | - | 0 | 2022-05-20 | 1,856.00 | 0.00 | - | - | 1 |
| 296.18 | 0.00 | - | 5 | 1 | 2022-06-17 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-19 | 1,200.45 | 0.00 | - | - | 1 |
| 1,024.98 | 0.00 | - | 5 | 7 | 2022-09-16 | - | - | - | - | - |
| 985.00 | 0.00 | - | 3 | 10 | 2022-12-16 | 1,375.40 | 0.00 | - | 1 | 2 |
| 926.65 | 0.00 | - | - | 1 | 2023-01-20 | - | - | - | - | - |
| 1,532.50 | 0.00 | - | - | 10 | 2023-12-15 | 2,294.50 | 0.00 | - | - | 9 |
© 2022 Yahoo. Todos los derechos reservados.
