Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.037,65-356,67 (-2,05%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16200.00
Opciones de comprapara22 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX240517C162000002024-04-19 1:42PM EDT2024-05-171,098.751,016.501,032.20-839.05-43.30%441527.62%
NDX240621C162000002024-04-12 11:41AM EDT2024-06-212,159.151,225.901,242.100.00-12227.24%
NDXP240628C162000002023-11-15 10:30AM EDT2024-06-281,037.800.000.000.00--10.00%
NDX240816C162000002023-10-30 9:43AM EDT2024-08-16577.980.000.000.00--50.00%
NDX240920C162000002024-02-20 3:48PM EDT2024-09-202,188.602,772.802,791.000.00-11154.61%
NDX241018C162000002024-04-19 2:25PM EDT2024-10-181,834.711,776.701,795.50-986.09-34.96%3428.56%
NDX241220C162000002024-04-11 1:14PM EDT2024-12-202,973.072,030.602,055.800.00-11429.56%
NDX250321C162000002024-02-26 3:36PM EDT2025-03-213,110.003,325.503,356.800.00-2246.26%
Opciones de ventapara22 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240422P162000002024-04-19 3:50PM EDT2024-04-221.901.301.90-0.49-20.50%601525.35%
NDXP240423P162000002024-04-11 3:37PM EDT2024-04-235.083.504.600.00--1425.10%
NDXP240424P162000002024-04-16 9:41AM EDT2024-04-247.106.608.00-3.49-32.96%12824.77%
NDXP240426P162000002024-04-19 4:13PM EDT2024-04-2621.5020.4022.80+10.58+96.89%249626.25%
NDXP240429P162000002024-04-19 9:35AM EDT2024-04-2918.9527.8030.80+2.10+12.46%51223.74%
NDXP240503P162000002024-04-19 3:32PM EDT2024-05-0367.5063.9068.00+30.91+84.48%51325.52%
NDXP240510P162000002024-04-15 1:20PM EDT2024-05-1078.8097.40101.90+39.95+102.83%1824.14%
NDX240517P162000002024-04-19 2:07PM EDT2024-05-17113.30128.10132.10+51.30+82.74%4418123.22%
NDXP240524P162000002024-04-19 3:37PM EDT2024-05-24172.62164.70171.10+85.92+99.10%21023.27%
NDX240621P162000002024-04-19 10:52AM EDT2024-06-21204.85261.00268.60+41.53+25.43%212121.66%
NDXP240628P162000002024-04-15 3:13PM EDT2024-06-28186.90284.40294.600.00-4521.59%
NDX240719P162000002024-04-19 12:06PM EDT2024-07-19306.04338.70346.80+65.13+27.03%12320.73%
NDX240920P162000002024-03-19 11:34AM EDT2024-09-20331.50404.90413.400.00-2317.67%
NDX241115P162000002023-12-14 10:50AM EDT2024-11-15784.90712.50731.900.00--321.92%
NDX241220P162000002024-02-20 10:49AM EDT2024-12-20605.50412.50418.900.00-1914.12%
NDX250321P162000002024-02-02 11:32AM EDT2025-03-21730.00479.70585.900.00-323214.90%
NDX250620P162000002024-02-23 10:47AM EDT2025-06-20690.00608.00680.000.00-2214.61%