Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.024,60 -266,58 (-0,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16200.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603C16200000 | 2022-05-24 10:09AM EDT | 2022-06-03 | 0.10 | 0.25 | 0.00 | 0.00 | - | 1 | 1 | 53.27% |
| NDX220617C16200000 | 2022-04-21 11:28AM EDT | 2022-06-17 | 20.80 | 0.30 | 1.20 | 0.00 | - | 1 | 27 | 37.29% |
| NDX220715C16200000 | 2022-05-05 3:44PM EDT | 2022-07-15 | 11.60 | 1.90 | 3.40 | 0.00 | - | 1 | 56 | 27.33% |
| NDX220819C16200000 | 2022-05-02 12:32PM EDT | 2022-08-19 | 33.50 | 8.60 | 12.20 | 0.00 | - | 11 | 64 | 24.75% |
| NDX220916C16200000 | 2022-03-22 2:57PM EDT | 2022-09-16 | 340.85 | 111.70 | 115.30 | 0.00 | - | 1 | 8 | 33.46% |
| NDX221021C16200000 | 2022-04-07 10:51AM EDT | 2022-10-21 | 384.63 | 50.00 | 67.10 | 0.00 | - | - | 2 | 25.61% |
| NDX221118C16200000 | 2022-04-20 12:59PM EDT | 2022-11-18 | 270.50 | 25.40 | 34.40 | 0.00 | - | - | 2 | 20.44% |
| NDX221216C16200000 | 2022-05-25 10:50AM EDT | 2022-12-16 | 45.10 | 89.90 | 97.60 | 0.00 | - | 2 | 9 | 23.82% |
| NDX230120C16200000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 926.65 | 1,668.50 | 1,816.60 | 0.00 | - | - | 1 | 70.02% |
| NDX230317C16200000 | 2022-05-18 9:30AM EDT | 2023-03-17 | 158.40 | 180.80 | 195.00 | 0.00 | - | 1 | 1 | 23.95% |
| NDX231215C16200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,532.50 | 2,278.00 | 2,478.00 | 0.00 | - | - | 10 | 55.47% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P16200000 | 2022-05-09 10:01AM EDT | 2022-06-17 | 3,782.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX220715P16200000 | 2022-05-27 1:32PM EDT | 2022-07-15 | 3,596.49 | 3,479.20 | 3,508.10 | +2,175.29 | +153.06% | 1 | 1 | 0.00% |
| NDX220819P16200000 | 2022-03-03 10:48AM EDT | 2022-08-19 | 2,151.05 | 1,553.90 | 1,722.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221021P16200000 | 2022-04-18 12:03AM EDT | 2022-10-21 | 2,458.66 | 3,553.10 | 3,613.60 | 0.00 | - | - | 2 | 27.85% |
| NDX221118P16200000 | 2022-04-05 2:36PM EDT | 2022-11-18 | 1,814.97 | 3,258.30 | 3,317.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16200000 | 2021-11-22 10:53AM EDT | 2022-12-16 | 1,375.40 | 1,536.20 | 1,575.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P16200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,294.50 | 2,002.00 | 2,202.00 | 0.00 | - | - | 9 | 0.00% |
| NDX241220P16200000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 3,301.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
