Mercados españoles abiertos en 4 hrs 33 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.866,81 -162,76 (-0,58%) Dólar/Euro
1,1293 -0,0024 (-0,21%) Petróleo Brent
71,19 +1,31 (+1,87%) BTC-EUR
43.559,15 -494,10 (-1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16200.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206C16200000 | 2021-12-03 4:05PM EST | 2021-12-06 | 5.90 | 4.70 | 7.50 | -62.80 | -91.41% | 38 | 7 | 36.96% |
| NDXP211208C16200000 | 2021-12-03 3:58PM EST | 2021-12-08 | 27.40 | 23.90 | 28.30 | -78.70 | -74.18% | 21 | 6 | 29.98% |
| NDXP211210C16200000 | 2021-12-03 3:10PM EST | 2021-12-10 | 44.80 | 44.20 | 49.50 | -98.53 | -68.74% | 12 | 27 | 28.02% |
| NDXP211213C16200000 | 2021-12-03 2:02PM EST | 2021-12-13 | 56.75 | 59.10 | 64.20 | -68.25 | -54.60% | 3 | 18 | 24.47% |
| NDXP211215C16200000 | 2021-12-02 3:10PM EST | 2021-12-15 | 205.70 | 88.20 | 93.80 | 0.00 | - | 1 | 8 | 25.69% |
| NDX211217C16200000 | 2021-12-03 3:23PM EST | 2021-12-17 | 106.75 | 105.80 | 110.70 | -113.25 | -51.48% | 11 | 192 | 25.31% |
| NDXP211220C16200000 | 2021-12-03 10:10AM EST | 2021-12-20 | 162.82 | 128.40 | 136.10 | -447.82 | -73.34% | 1 | 0 | 25.05% |
| NDXP211223C16200000 | 2021-11-30 2:31PM EST | 2021-12-23 | 396.10 | 167.00 | 174.20 | 0.00 | - | 2 | 6 | 26.03% |
| NDXP211227C16200000 | 2021-12-02 3:37PM EST | 2021-12-27 | 310.89 | 181.40 | 189.50 | 0.00 | - | 1 | 2 | 24.66% |
| NDXP211231C16200000 | 2021-12-03 3:37PM EST | 2021-12-31 | 216.85 | 228.00 | 235.20 | -127.03 | -36.94% | 26 | 13 | 25.70% |
| NDXP220107C16200000 | 2021-12-01 1:27PM EST | 2022-01-07 | 512.87 | 281.10 | 290.20 | 0.00 | - | 4 | 4 | 25.95% |
| NDXP220110C16200000 | 2021-12-03 3:46PM EST | 2022-01-10 | 274.30 | 290.00 | 308.00 | +274.30 | - | 5 | - | 25.80% |
| NDXP220114C16200000 | 2021-12-01 1:41PM EST | 2022-01-14 | 549.40 | 327.90 | 343.60 | +549.40 | - | - | 1 | 26.28% |
| NDX220121C16200000 | 2021-12-03 11:26AM EST | 2022-01-21 | 360.90 | 364.40 | 374.20 | -95.00 | -20.84% | 4 | 60 | 25.67% |
| NDXP220128C16200000 | 2021-12-03 3:20PM EST | 2022-01-28 | 398.73 | 409.50 | 427.50 | +398.73 | - | 3 | 0 | 26.24% |
| NDX220218C16200000 | 2021-11-30 11:42AM EST | 2022-02-18 | 689.03 | 523.10 | 534.80 | 0.00 | - | 1 | 38 | 26.14% |
| NDX220318C16200000 | 2021-11-19 1:22PM EST | 2022-03-18 | 1,030.95 | 650.50 | 663.30 | 0.00 | - | 1 | 19 | 26.22% |
| NDX220414C16200000 | 2021-10-08 2:36PM EST | 2022-04-14 | 325.40 | 886.50 | 897.20 | 0.00 | - | 120 | 120 | 29.63% |
| NDX220617C16200000 | 2021-11-10 6:59AM EST | 2022-06-17 | 296.18 | 1,077.10 | 1,098.50 | 0.00 | - | 5 | 1 | 28.67% |
| NDX220916C16200000 | 2021-08-30 12:17PM EST | 2022-09-16 | 1,024.98 | 650.40 | 689.00 | 0.00 | - | 5 | 7 | 16.23% |
| NDX221216C16200000 | 2021-09-19 11:10PM EST | 2022-12-16 | 1,183.59 | 996.60 | 1,042.80 | 0.00 | - | - | 5 | 19.71% |
| NDX230120C16200000 | 2021-09-30 9:16AM EST | 2023-01-20 | 926.65 | 1,291.00 | 1,491.00 | 0.00 | - | - | 1 | 25.59% |
| NDX231215C16200000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,532.50 | 2,144.00 | 2,344.00 | 0.00 | - | - | 10 | 28.66% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P16200000 | 2021-12-03 2:50PM EST | 2021-12-06 | 618.45 | 508.30 | 528.60 | +335.52 | +118.59% | 10 | 11 | 53.15% |
| NDXP211208P16200000 | 2021-12-03 3:00PM EST | 2021-12-08 | 663.33 | 529.20 | 548.80 | +229.95 | +53.06% | 3 | 41 | 39.12% |
| NDXP211210P16200000 | 2021-12-03 3:21PM EST | 2021-12-10 | 642.82 | 549.80 | 568.90 | +293.52 | +84.03% | 9 | 32 | 34.06% |
| NDXP211213P16200000 | 2021-12-03 3:21PM EST | 2021-12-13 | 656.49 | 565.20 | 583.80 | +267.11 | +68.60% | 1 | 19 | 29.01% |
| NDXP211215P16200000 | 2021-12-01 3:59PM EST | 2021-12-15 | 525.10 | 595.70 | 613.90 | 0.00 | - | 2 | 8 | 29.52% |
| NDX211217P16200000 | 2021-12-03 3:03PM EST | 2021-12-17 | 752.47 | 613.70 | 631.80 | +307.42 | +69.08% | 16 | 148 | 28.81% |
| NDXP211220P16200000 | 2021-12-03 11:20AM EST | 2021-12-20 | 665.90 | 637.70 | 657.60 | +150.80 | +29.28% | 2 | 6 | 28.11% |
| NDXP211222P16200000 | 2021-12-01 11:22AM EST | 2021-12-22 | 257.20 | 660.20 | 684.30 | 0.00 | - | 2 | 1 | 28.62% |
| NDXP211223P16200000 | 2021-12-01 3:50PM EST | 2021-12-23 | 521.67 | 675.40 | 693.10 | 0.00 | - | 6 | 49 | 28.52% |
| NDXP211227P16200000 | 2021-12-02 3:37PM EST | 2021-12-27 | 467.36 | 688.20 | 707.70 | 0.00 | - | 1 | 4 | 26.84% |
| NDXP211229P16200000 | 2021-12-03 12:25PM EST | 2021-12-29 | 763.25 | 708.00 | 727.60 | +763.25 | - | 1 | 10 | 27.05% |
| NDXP211231P16200000 | 2021-12-03 3:35PM EST | 2021-12-31 | 765.07 | 728.30 | 745.70 | +247.54 | +47.83% | 5 | 101 | 27.16% |
| NDXP220107P16200000 | 2021-11-26 9:46AM EST | 2022-01-07 | 517.10 | 780.70 | 798.60 | 0.00 | - | 4 | 13 | 27.10% |
| NDXP220114P16200000 | 2021-12-01 1:41PM EST | 2022-01-14 | 501.15 | 827.70 | 846.80 | +501.15 | - | - | 1 | 27.06% |
| NDX220121P16200000 | 2021-12-02 3:33PM EST | 2022-01-21 | 636.24 | 858.30 | 877.20 | 0.00 | - | 12 | 36 | 26.37% |
| NDX220218P16200000 | 2021-11-30 2:06PM EST | 2022-02-18 | 725.79 | 1,022.50 | 1,044.50 | 0.00 | - | 1 | 39 | 26.93% |
| NDX220414P16200000 | 2021-11-05 8:54AM EST | 2022-04-14 | 819.00 | 1,259.70 | 1,283.90 | 0.00 | - | 1 | 5 | 26.93% |
| NDX220520P16200000 | 2021-08-25 4:29PM EST | 2022-05-20 | 1,856.00 | 1,487.50 | 1,511.50 | 0.00 | - | - | 1 | 29.23% |
| NDX221216P16200000 | 2021-11-22 9:53AM EST | 2022-12-16 | 1,375.40 | 1,901.30 | 1,999.70 | 0.00 | - | 1 | 2 | 27.11% |
| NDX231215P16200000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,294.50 | 2,140.00 | 2,340.00 | 0.00 | - | - | 9 | 23.15% |
© 2021 Yahoo. Todos los derechos reservados.
