Mercados españoles abiertos en 4 hrs 33 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16200.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C162000002021-12-03 4:05PM EST2021-12-065.904.707.50-62.80-91.41%38736.96%
NDXP211208C162000002021-12-03 3:58PM EST2021-12-0827.4023.9028.30-78.70-74.18%21629.98%
NDXP211210C162000002021-12-03 3:10PM EST2021-12-1044.8044.2049.50-98.53-68.74%122728.02%
NDXP211213C162000002021-12-03 2:02PM EST2021-12-1356.7559.1064.20-68.25-54.60%31824.47%
NDXP211215C162000002021-12-02 3:10PM EST2021-12-15205.7088.2093.800.00-1825.69%
NDX211217C162000002021-12-03 3:23PM EST2021-12-17106.75105.80110.70-113.25-51.48%1119225.31%
NDXP211220C162000002021-12-03 10:10AM EST2021-12-20162.82128.40136.10-447.82-73.34%1025.05%
NDXP211223C162000002021-11-30 2:31PM EST2021-12-23396.10167.00174.200.00-2626.03%
NDXP211227C162000002021-12-02 3:37PM EST2021-12-27310.89181.40189.500.00-1224.66%
NDXP211231C162000002021-12-03 3:37PM EST2021-12-31216.85228.00235.20-127.03-36.94%261325.70%
NDXP220107C162000002021-12-01 1:27PM EST2022-01-07512.87281.10290.200.00-4425.95%
NDXP220110C162000002021-12-03 3:46PM EST2022-01-10274.30290.00308.00+274.30-5-25.80%
NDXP220114C162000002021-12-01 1:41PM EST2022-01-14549.40327.90343.60+549.40--126.28%
NDX220121C162000002021-12-03 11:26AM EST2022-01-21360.90364.40374.20-95.00-20.84%46025.67%
NDXP220128C162000002021-12-03 3:20PM EST2022-01-28398.73409.50427.50+398.73-3026.24%
NDX220218C162000002021-11-30 11:42AM EST2022-02-18689.03523.10534.800.00-13826.14%
NDX220318C162000002021-11-19 1:22PM EST2022-03-181,030.95650.50663.300.00-11926.22%
NDX220414C162000002021-10-08 2:36PM EST2022-04-14325.40886.50897.200.00-12012029.63%
NDX220617C162000002021-11-10 6:59AM EST2022-06-17296.181,077.101,098.500.00-5128.67%
NDX220916C162000002021-08-30 12:17PM EST2022-09-161,024.98650.40689.000.00-5716.23%
NDX221216C162000002021-09-19 11:10PM EST2022-12-161,183.59996.601,042.800.00--519.71%
NDX230120C162000002021-09-30 9:16AM EST2023-01-20926.651,291.001,491.000.00--125.59%
NDX231215C162000002021-11-10 7:00AM EST2023-12-151,532.502,144.002,344.000.00--1028.66%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P162000002021-12-03 2:50PM EST2021-12-06618.45508.30528.60+335.52+118.59%101153.15%
NDXP211208P162000002021-12-03 3:00PM EST2021-12-08663.33529.20548.80+229.95+53.06%34139.12%
NDXP211210P162000002021-12-03 3:21PM EST2021-12-10642.82549.80568.90+293.52+84.03%93234.06%
NDXP211213P162000002021-12-03 3:21PM EST2021-12-13656.49565.20583.80+267.11+68.60%11929.01%
NDXP211215P162000002021-12-01 3:59PM EST2021-12-15525.10595.70613.900.00-2829.52%
NDX211217P162000002021-12-03 3:03PM EST2021-12-17752.47613.70631.80+307.42+69.08%1614828.81%
NDXP211220P162000002021-12-03 11:20AM EST2021-12-20665.90637.70657.60+150.80+29.28%2628.11%
NDXP211222P162000002021-12-01 11:22AM EST2021-12-22257.20660.20684.300.00-2128.62%
NDXP211223P162000002021-12-01 3:50PM EST2021-12-23521.67675.40693.100.00-64928.52%
NDXP211227P162000002021-12-02 3:37PM EST2021-12-27467.36688.20707.700.00-1426.84%
NDXP211229P162000002021-12-03 12:25PM EST2021-12-29763.25708.00727.60+763.25-11027.05%
NDXP211231P162000002021-12-03 3:35PM EST2021-12-31765.07728.30745.70+247.54+47.83%510127.16%
NDXP220107P162000002021-11-26 9:46AM EST2022-01-07517.10780.70798.600.00-41327.10%
NDXP220114P162000002021-12-01 1:41PM EST2022-01-14501.15827.70846.80+501.15--127.06%
NDX220121P162000002021-12-02 3:33PM EST2022-01-21636.24858.30877.200.00-123626.37%
NDX220218P162000002021-11-30 2:06PM EST2022-02-18725.791,022.501,044.500.00-13926.93%
NDX220414P162000002021-11-05 8:54AM EST2022-04-14819.001,259.701,283.900.00-1526.93%
NDX220520P162000002021-08-25 4:29PM EST2022-05-201,856.001,487.501,511.500.00--129.23%
NDX221216P162000002021-11-22 9:53AM EST2022-12-161,375.401,901.301,999.700.00-1227.11%
NDX231215P162000002021-11-10 7:00AM EST2023-12-152,294.502,140.002,340.000.00--923.15%