Mercados españoles cerrados
S&P 500
4.569,65 +2,47 (+0,05%) Nasdaq
14.248,99 +19,07 (+0,13%) NIKKEI 225
33.445,90 +670,08 (+2,04%) Dólar/Euro
1,0792 -0,0010 (-0,10%) Petróleo Brent
74,35 -2,85 (-3,69%) Bitcoin EUR
40.850,11 +662,13 (+1,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EST. Mercado abierto.
Precio de ejercicio:16175.00
Llamadas
6 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -1.37 | -87.26% | 18 | 97 | 2023-12-06 | 331.95 | 0.00 | - | 1 | 0 |
| 4.70 | -4.35 | -48.07% | 1 | 5 | 2023-12-07 | - | - | - | - | - |
| 12.10 | -3.33 | -21.58% | 5 | 17 | 2023-12-08 | 335.58 | 0.00 | - | 1 | 2 |
| 71.78 | 0.00 | - | 1 | 1 | 2023-12-11 | - | - | - | - | - |
| 32.08 | 0.00 | - | 16 | 15 | 2023-12-12 | - | - | - | - | - |
| 46.50 | +11.90 | +34.39% | 1 | 15 | 2023-12-13 | - | - | - | - | - |
| 61.20 | +7.31 | +13.56% | 1 | 3 | 2023-12-14 | - | - | - | - | - |
| 143.73 | 0.00 | - | 4 | 23 | 2023-12-15 | 384.85 | 0.00 | - | 1 | 21 |
| 99.51 | -107.24 | -51.87% | 16 | 1 | 2023-12-20 | 299.39 | 0.00 | - | 2 | 1 |
| 103.35 | 0.00 | - | 2 | 2 | 2023-12-21 | 301.10 | 0.00 | - | 2 | 1 |
| 114.32 | +8.64 | +8.18% | 2 | 5 | 2023-12-22 | 369.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-27 | 315.10 | 0.00 | - | 1 | 1 |
| 133.10 | 0.00 | - | 5 | 6 | 2023-12-29 | 316.50 | 0.00 | - | 1 | 5 |
| 312.82 | 0.00 | - | - | 1 | 2024-01-05 | 352.50 | 0.00 | - | 2 | 2 |
| 260.40 | +39.85 | +18.07% | 6 | 17 | 2024-01-19 | 1,002.20 | 0.00 | - | - | 3 |
| 438.60 | 0.00 | - | 1 | 2 | 2024-02-16 | - | - | - | - | - |
| 541.70 | 0.00 | - | - | 4 | 2024-03-15 | 585.54 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. Todos los derechos reservados.