Mercados españoles abiertos en 6 hrs 5 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.785,41 -244,16 (-0,87%) Dólar/Euro
1,1297 -0,0020 (-0,18%) Petróleo Brent
71,44 +1,56 (+2,23%) BTC-EUR
43.201,49 -667,53 (-1,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:16125.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206C16125000 | 2021-12-03 4:00PM EST | 2021-12-06 | 10.80 | 7.70 | 11.50 | +10.80 | - | 16 | 4 | 35.94% |
| NDXP211208C16125000 | 2021-12-03 11:03AM EST | 2021-12-08 | 46.30 | 36.80 | 41.90 | -193.75 | -80.71% | 3 | 6 | 30.69% |
| NDXP211210C16125000 | 2021-12-03 1:07PM EST | 2021-12-10 | 68.15 | 63.10 | 68.90 | -90.55 | -57.06% | 2 | 2 | 28.96% |
| NDXP211213C16125000 | 2021-12-03 11:55AM EST | 2021-12-13 | 76.30 | 80.50 | 86.00 | +76.30 | - | 1 | 0 | 25.27% |
| NDXP211215C16125000 | 2021-12-03 3:36PM EST | 2021-12-15 | 106.87 | 113.40 | 119.30 | -285.08 | -72.73% | 8 | 20 | 26.49% |
| NDX211217C16125000 | 2021-12-03 12:09PM EST | 2021-12-17 | 128.00 | 132.80 | 137.90 | -127.50 | -49.90% | 11 | 96 | 26.08% |
| NDXP211223C16125000 | 2021-12-02 3:47PM EST | 2021-12-23 | 328.85 | 197.70 | 205.10 | 0.00 | - | 1 | 7 | 26.67% |
| NDXP211231C16125000 | 2021-12-03 10:17AM EST | 2021-12-31 | 302.80 | 261.20 | 268.60 | -100.47 | -24.91% | 3 | 5 | 26.25% |
| NDXP220107C16125000 | 2021-12-03 12:54PM EST | 2022-01-07 | 308.05 | 315.90 | 325.00 | +308.05 | - | 1 | 4 | 26.44% |
| NDX220121C16125000 | 2021-12-03 12:45PM EST | 2022-01-21 | 395.00 | 400.40 | 410.40 | -121.00 | -23.45% | 4 | 36 | 26.08% |
| NDX220218C16125000 | 2021-11-26 12:28PM EST | 2022-02-18 | 736.00 | 560.50 | 572.60 | 0.00 | - | 1 | 3 | 26.46% |
| NDX220318C16125000 | 2021-10-25 1:02PM EST | 2022-03-18 | 440.70 | 820.00 | 851.40 | 0.00 | - | 3 | 2 | 31.01% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P16125000 | 2021-12-03 1:29PM EST | 2021-12-06 | 497.15 | 437.20 | 457.00 | +297.62 | +149.16% | 210 | 7 | 54.15% |
| NDXP211208P16125000 | 2021-12-02 3:39PM EST | 2021-12-08 | 235.27 | 467.40 | 486.10 | +235.27 | - | - | 7 | 38.37% |
| NDXP211210P16125000 | 2021-12-03 12:16PM EST | 2021-12-10 | 563.05 | 493.80 | 512.30 | +437.05 | +346.87% | 3 | 10 | 34.21% |
| NDXP211213P16125000 | 2021-11-29 1:12PM EST | 2021-12-13 | 155.67 | 512.00 | 530.00 | +155.67 | - | - | 1 | 29.33% |
| NDXP211215P16125000 | 2021-11-29 3:15PM EST | 2021-12-15 | 177.73 | 546.30 | 564.00 | +177.73 | - | - | 1 | 30.02% |
| NDX211217P16125000 | 2021-12-03 10:39AM EST | 2021-12-17 | 528.15 | 566.20 | 583.90 | +195.26 | +58.66% | 21 | 34 | 29.37% |
| NDXP211223P16125000 | 2021-11-23 2:22PM EST | 2021-12-23 | 389.34 | 631.50 | 648.70 | 0.00 | - | 1 | 8 | 29.05% |
| NDXP211231P16125000 | 2021-11-30 11:34AM EST | 2021-12-31 | 442.20 | 687.00 | 703.80 | 0.00 | - | 4 | 22 | 27.66% |
| NDXP220107P16125000 | 2021-12-01 2:33PM EST | 2022-01-07 | 447.20 | 740.80 | 758.50 | 0.00 | - | 4 | 12 | 27.58% |
| NDXP220114P16125000 | 2021-11-30 11:02AM EST | 2022-01-14 | 558.55 | 788.60 | 807.40 | +558.55 | - | - | 1 | 27.49% |
| NDX220121P16125000 | 2021-12-02 10:04AM EST | 2022-01-21 | 616.78 | 819.90 | 838.90 | 0.00 | - | 1 | 17 | 26.80% |
| NDX220218P16125000 | 2021-12-03 10:45AM EST | 2022-02-18 | 977.00 | 985.40 | 1,007.00 | +200.00 | +25.74% | 1 | 2 | 27.23% |
| NDX220318P16125000 | 2021-11-26 10:12AM EST | 2022-03-18 | 861.90 | 1,115.10 | 1,138.40 | 0.00 | - | 6 | 6 | 27.22% |
© 2021 Yahoo. Todos los derechos reservados.
