Mercados españoles abiertos en 6 hrs 5 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16125.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C161250002021-12-03 4:00PM EST2021-12-0610.807.7011.50+10.80-16435.94%
NDXP211208C161250002021-12-03 11:03AM EST2021-12-0846.3036.8041.90-193.75-80.71%3630.69%
NDXP211210C161250002021-12-03 1:07PM EST2021-12-1068.1563.1068.90-90.55-57.06%2228.96%
NDXP211213C161250002021-12-03 11:55AM EST2021-12-1376.3080.5086.00+76.30-1025.27%
NDXP211215C161250002021-12-03 3:36PM EST2021-12-15106.87113.40119.30-285.08-72.73%82026.49%
NDX211217C161250002021-12-03 12:09PM EST2021-12-17128.00132.80137.90-127.50-49.90%119626.08%
NDXP211223C161250002021-12-02 3:47PM EST2021-12-23328.85197.70205.100.00-1726.67%
NDXP211231C161250002021-12-03 10:17AM EST2021-12-31302.80261.20268.60-100.47-24.91%3526.25%
NDXP220107C161250002021-12-03 12:54PM EST2022-01-07308.05315.90325.00+308.05-1426.44%
NDX220121C161250002021-12-03 12:45PM EST2022-01-21395.00400.40410.40-121.00-23.45%43626.08%
NDX220218C161250002021-11-26 12:28PM EST2022-02-18736.00560.50572.600.00-1326.46%
NDX220318C161250002021-10-25 1:02PM EST2022-03-18440.70820.00851.400.00-3231.01%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P161250002021-12-03 1:29PM EST2021-12-06497.15437.20457.00+297.62+149.16%210754.15%
NDXP211208P161250002021-12-02 3:39PM EST2021-12-08235.27467.40486.10+235.27--738.37%
NDXP211210P161250002021-12-03 12:16PM EST2021-12-10563.05493.80512.30+437.05+346.87%31034.21%
NDXP211213P161250002021-11-29 1:12PM EST2021-12-13155.67512.00530.00+155.67--129.33%
NDXP211215P161250002021-11-29 3:15PM EST2021-12-15177.73546.30564.00+177.73--130.02%
NDX211217P161250002021-12-03 10:39AM EST2021-12-17528.15566.20583.90+195.26+58.66%213429.37%
NDXP211223P161250002021-11-23 2:22PM EST2021-12-23389.34631.50648.700.00-1829.05%
NDXP211231P161250002021-11-30 11:34AM EST2021-12-31442.20687.00703.800.00-42227.66%
NDXP220107P161250002021-12-01 2:33PM EST2022-01-07447.20740.80758.500.00-41227.58%
NDXP220114P161250002021-11-30 11:02AM EST2022-01-14558.55788.60807.40+558.55--127.49%
NDX220121P161250002021-12-02 10:04AM EST2022-01-21616.78819.90838.900.00-11726.80%
NDX220218P161250002021-12-03 10:45AM EST2022-02-18977.00985.401,007.00+200.00+25.74%1227.23%
NDX220318P161250002021-11-26 10:12AM EST2022-03-18861.901,115.101,138.400.00-6627.22%