Mercados españoles abiertos en 6 hrs 7 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16025.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C160250002021-12-03 3:40PM EST2021-12-0617.0016.3020.80-122.70-87.83%12934.95%
NDXP211208C160250002021-12-03 2:23PM EST2021-12-0861.0061.4067.30-124.80-67.17%12331.84%
NDXP211210C160250002021-12-03 10:41AM EST2021-12-10114.6095.60101.60-139.47-54.89%113030.26%
NDXP211213C160250002021-12-03 11:22AM EST2021-12-13125.40116.20122.00+125.40-3126.43%
NDX211217C160250002021-12-03 3:47PM EST2021-12-17152.55175.00180.00-162.65-51.60%42927.17%
NDXP211223C160250002021-12-02 9:43AM EST2021-12-23379.25243.20250.900.00-2527.56%
NDXP211231C160250002021-12-02 1:58PM EST2021-12-31450.00309.20317.100.00-2327.03%
NDX220121C160250002021-12-03 10:32AM EST2022-01-21467.00451.10461.30-261.25-35.87%2626.64%
NDX220218C160250002021-10-21 3:10PM EST2022-02-18375.301,024.301,040.500.00-1241.54%
NDX220318C160250002021-10-29 2:10PM EST2022-03-18654.78878.80910.800.00-1631.55%
NDX220916C160250002021-11-10 6:59AM EST2022-09-16761.551,417.001,456.900.00--228.82%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P160250002021-12-03 3:57PM EST2021-12-06338.00347.30364.70+168.20+99.06%91949.04%
NDXP211208P160250002021-12-03 9:30AM EST2021-12-08173.20392.80409.60+173.20-11038.05%
NDXP211210P160250002021-12-02 11:09AM EST2021-12-10308.55426.60444.500.00-4634.88%
NDXP211213P160250002021-12-03 2:08PM EST2021-12-13537.00448.30465.50+537.00-1030.07%
NDXP211215P160250002021-12-03 10:08AM EST2021-12-15458.30486.60503.60+458.30-1030.86%
NDX211217P160250002021-12-03 2:12PM EST2021-12-17596.65509.00525.80+245.65+69.99%173830.25%
NDXP211223P160250002021-11-23 2:22PM EST2021-12-23351.87577.40594.000.00-2329.82%
NDXP211231P160250002021-12-03 3:33PM EST2021-12-31694.45635.70652.10+249.70+56.14%2628.39%
NDXP220107P160250002021-11-26 11:28AM EST2022-01-07518.60690.60707.900.00-5228.22%
NDXP220114P160250002021-11-26 12:28PM EST2022-01-14522.65739.20757.700.00-2228.07%
NDX220121P160250002021-12-03 12:36PM EST2022-01-21800.00771.20789.60+234.56+41.48%224027.34%
NDX220218P160250002021-12-01 12:04PM EST2022-02-18564.40937.90959.300.00-2727.66%
NDX220617P160250002021-11-05 2:04PM EST2022-06-17995.801,390.401,430.100.00-5527.52%