Mercados españoles abiertos en 4 hrs 42 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16000.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C160000002021-12-03 4:08PM EST2021-12-0625.3019.6024.50-131.12-83.83%343134.95%
NDXP211208C160000002021-12-03 3:44PM EST2021-12-0857.6469.0074.90-144.26-71.45%281632.12%
NDXP211210C160000002021-12-03 3:58PM EST2021-12-10112.45104.90111.00-129.45-53.51%244030.59%
NDXP211213C160000002021-12-03 3:49PM EST2021-12-13107.71126.40132.20-173.49-61.70%7326.72%
NDXP211215C160000002021-12-03 3:19PM EST2021-12-15151.00164.40170.40-139.00-47.93%3127.90%
NDX211217C160000002021-12-03 4:12PM EST2021-12-17194.70186.20191.40-141.40-42.07%2865027.43%
NDXP211220C160000002021-12-02 12:28PM EST2021-12-20386.50212.50220.600.00-23226.96%
NDXP211223C160000002021-12-03 2:21PM EST2021-12-23240.80255.40263.20-391.52-61.92%5827.79%
NDXP211231C160000002021-12-03 3:42PM EST2021-12-31300.55321.90330.00-167.61-35.80%461527.23%
NDX220121C160000002021-12-03 3:57PM EST2022-01-21475.00464.30474.40-96.07-16.82%53416926.77%
NDX220218C160000002021-12-03 2:08PM EST2022-02-18596.45625.80638.20-119.65-16.71%35026.99%
NDX220318C160000002021-11-16 1:16PM EST2022-03-18974.14755.00768.100.00-115726.94%
NDX220414C160000002021-11-12 11:49AM EST2022-04-141,000.90854.90880.300.00-2226.98%
NDX220617C160000002021-12-03 12:13PM EST2022-06-171,023.521,065.701,100.00-158.65-13.42%10113926.90%
NDX220916C160000002021-10-14 2:10PM EST2022-09-16772.551,435.701,464.500.00-23328.77%
NDX221216C160000002021-09-10 12:37PM EST2022-12-161,349.53895.00942.300.00-204116.83%
NDX231215C160000002021-11-19 11:15AM EST2023-12-152,700.002,109.102,400.200.00-104328.40%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P160000002021-12-03 3:29PM EST2021-12-06410.17325.70343.10+265.27+183.07%973048.16%
NDXP211208P160000002021-12-03 3:00PM EST2021-12-08501.08375.60392.20+294.05+142.03%52538.14%
NDXP211210P160000002021-12-03 3:43PM EST2021-12-10490.90411.10428.80+244.04+98.86%135835.10%
NDXP211213P160000002021-12-03 11:22AM EST2021-12-13441.49433.60450.70+172.16+63.92%111730.31%
NDXP211215P160000002021-12-01 3:30PM EST2021-12-15351.81472.80489.700.00-132831.11%
NDX211217P160000002021-12-03 12:21PM EST2021-12-17550.00495.20512.00+234.50+74.33%7716730.46%
NDXP211220P160000002021-11-23 11:11AM EST2021-12-20295.00522.90541.700.00-3229.68%
NDXP211223P160000002021-12-02 11:22AM EST2021-12-23427.33564.60581.100.00-11930.02%
NDXP211227P160000002021-12-02 10:03AM EST2021-12-27414.27579.00597.600.00-1528.26%
NDXP211229P160000002021-12-02 11:19AM EST2021-12-29457.70601.10619.70+457.70--528.46%
NDXP211231P160000002021-12-03 3:57PM EST2021-12-31618.05623.80640.20+173.78+39.12%422928.60%
NDXP220107P160000002021-12-03 3:24PM EST2022-01-07750.39678.60695.80+236.41+46.00%22328.39%
NDXP220114P160000002021-12-02 2:58PM EST2022-01-14547.80727.30745.700.00-6928.22%
NDX220121P160000002021-12-03 3:57PM EST2022-01-21756.05759.50777.80+207.52+37.83%258627.48%
NDX220218P160000002021-12-02 9:51AM EST2022-02-18755.91926.30947.900.00-6727.77%
NDX220318P160000002021-12-01 3:55PM EST2022-03-18903.001,055.801,079.800.00-219727.67%
NDX220617P160000002021-12-03 12:13PM EST2022-06-171,445.821,379.001,418.70+311.12+27.42%225727.59%
NDX220916P160000002021-08-27 2:49PM EST2022-09-161,640.001,969.102,008.900.00-161633.44%
NDX221216P160000002021-11-09 3:19PM EST2022-12-161,487.001,807.601,902.600.00-52627.44%
NDX231215P160000002021-09-03 1:59PM EST2023-12-152,219.762,533.703,034.700.00-1732.38%