Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16000.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C160000002022-05-04 4:13PM EDT2022-05-312.920.000.250.00--167.19%
NDXP220601C160000002022-05-11 10:43AM EDT2022-06-011.050.000.300.00-2360.94%
NDXP220603C160000002022-05-19 12:39PM EDT2022-06-030.450.000.350.00-31552.10%
NDXP220610C160000002022-05-16 12:10AM EDT2022-06-102.400.000.600.00--140.82%
NDX220617C160000002022-05-25 3:14PM EDT2022-06-170.520.301.000.00-544934.97%
NDX220715C160000002022-05-27 10:22AM EDT2022-07-153.002.404.10+0.03+1.01%530426.72%
NDX220819C160000002022-05-27 2:24PM EDT2022-08-1912.4011.9015.40+2.70+27.84%113824.58%
NDX220916C160000002022-05-12 1:32PM EDT2022-09-1622.0527.3029.900.00-129523.88%
NDX221021C160000002022-05-12 3:12PM EDT2022-10-2139.0353.1058.000.00-1423.84%
NDX221118C160000002022-05-17 2:20PM EDT2022-11-1866.5878.6088.100.00-1224.08%
NDX221216C160000002022-05-20 2:17PM EDT2022-12-1639.75106.20114.600.00-5029423.92%
NDX230120C160000002022-05-17 11:50AM EDT2023-01-20121.20141.20151.000.00-14123.83%
NDX230317C160000002022-05-04 3:28PM EDT2023-03-17395.12206.50223.000.00-151824.15%
NDX230616C160000002022-03-14 12:00AM EDT2023-06-16730.000.000.000.00--03.13%
NDX231215C160000002022-05-20 12:51PM EDT2023-12-15326.30546.00596.000.00-20022925.25%
NDX241220C160000002022-02-14 1:11AM EDT2024-12-201,990.700.000.000.00--03.13%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220603P160000002022-05-10 3:06PM EDT2022-06-033,500.003,298.503,318.700.00-1451.51%
NDX220617P160000002022-05-19 9:31AM EDT2022-06-174,110.473,294.903,313.300.00-11530.00%
NDX220715P160000002022-05-27 1:45PM EDT2022-07-153,414.233,280.203,309.00-385.77-10.15%1200.00%
NDX220819P160000002022-04-11 11:54AM EDT2022-08-192,050.363,870.203,901.100.00-2464.23%
NDX220916P160000002022-01-13 2:23PM EDT2022-09-161,364.502,117.202,157.000.00-1270.00%
NDX221021P160000002022-05-12 9:45AM EDT2022-10-214,143.603,248.203,308.700.00-50170.00%
NDX221118P160000002022-04-18 11:54AM EDT2022-11-182,343.384,029.604,069.200.00-2150.58%
NDX221216P160000002022-05-25 10:40AM EDT2022-12-164,021.553,247.503,329.100.00-10013915.09%
NDX230120P160000002022-04-05 2:55PM EDT2023-01-201,793.903,084.703,138.900.00-2120.00%
NDX230616P160000002022-04-07 9:30AM EDT2023-06-162,244.803,230.003,430.000.00--117.30%
NDX231215P160000002021-11-10 8:00AM EDT2023-12-152,219.761,916.002,116.000.00-170.00%
NDX241220P160000002022-03-14 9:30AM EDT2024-12-203,396.100.000.000.00-2360.00%