Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
48.005,34 -892,77 (-1,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:15975.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C15975000 | 2021-11-03 9:32AM EST | 2021-12-03 | 293.74 | 257.00 | 274.00 | 0.00 | - | 11 | 13 | 30.29% |
| NDXP211210C15975000 | 2021-11-04 9:51AM EST | 2021-12-10 | 586.65 | 345.10 | 361.90 | 0.00 | - | 1 | 5 | 27.89% |
| NDX211217C15975000 | 2021-11-26 11:44AM EST | 2021-12-17 | 446.00 | 407.80 | 426.70 | -80.60 | -15.31% | 2 | 17 | 26.83% |
| NDXP211223C15975000 | 2021-11-02 11:35AM EST | 2021-12-23 | 396.65 | 461.60 | 480.40 | 0.00 | - | - | 1 | 26.69% |
| NDXP220107C15975000 | 2021-11-15 10:10AM EST | 2022-01-07 | 613.70 | 567.50 | 587.40 | 0.00 | - | - | 1 | 26.26% |
| NDX220121C15975000 | 2021-11-23 9:36AM EST | 2022-01-21 | 778.95 | 643.50 | 667.50 | 0.00 | - | 2 | 19 | 25.91% |
| NDX220218C15975000 | 2021-11-03 10:55AM EST | 2022-02-18 | 806.30 | 788.90 | 817.50 | +145.35 | +21.99% | 1 | 26 | 26.03% |
| NDX220318C15975000 | 2021-10-20 12:24PM EST | 2022-03-18 | 443.10 | 1,174.20 | 1,190.90 | 0.00 | - | 2 | 10 | 33.15% |
| NDX220414C15975000 | 2021-11-12 11:49AM EST | 2022-04-14 | 1,016.10 | 1,014.10 | 1,051.50 | 0.00 | - | 4 | 4 | 26.16% |
| NDX220520C15975000 | 2021-08-25 4:29PM EST | 2022-05-20 | 581.60 | 707.80 | 726.30 | 0.00 | - | 1 | 1 | 15.90% |
| NDX220916C15975000 | 2021-09-03 3:12PM EST | 2022-09-16 | 1,203.70 | 640.70 | 664.40 | 0.00 | - | 48 | 48 | 11.16% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129P15975000 | 2021-11-26 1:04PM EST | 2021-11-29 | 66.77 | 68.10 | 83.50 | +51.64 | +341.31% | 8 | 22 | 22.62% |
| NDXP211201P15975000 | 2021-11-26 12:27PM EST | 2021-12-01 | 116.76 | 143.00 | 158.40 | -13.41 | -10.30% | 13 | 25 | 27.33% |
| NDXP211203P15975000 | 2021-11-26 12:27PM EST | 2021-12-03 | 162.03 | 190.90 | 206.40 | +21.78 | +15.53% | 14 | 26 | 28.21% |
| NDXP211210P15975000 | 2021-11-26 11:38AM EST | 2021-12-10 | 278.10 | 277.60 | 294.70 | +111.35 | +66.78% | 3 | 24 | 26.51% |
| NDX211217P15975000 | 2021-11-26 11:59AM EST | 2021-12-17 | 326.10 | 341.80 | 353.10 | +122.80 | +60.40% | 8 | 24 | 25.29% |
| NDXP211223P15975000 | 2021-11-26 11:16AM EST | 2021-12-23 | 407.50 | 394.70 | 411.70 | +137.85 | +51.12% | 1 | 9 | 25.63% |
| NDX220121P15975000 | 2021-11-26 9:56AM EST | 2022-01-21 | 490.20 | 564.00 | 588.60 | +89.80 | +22.43% | 6 | 19 | 24.78% |
| NDX220318P15975000 | 2021-11-04 10:35AM EST | 2022-03-18 | 677.90 | 837.30 | 869.80 | 0.00 | - | - | 1 | 25.45% |
| NDX220617P15975000 | 2021-11-09 9:43AM EST | 2022-06-17 | 971.10 | 1,160.70 | 1,200.50 | 0.00 | - | - | 1 | 25.86% |
| NDX220916P15975000 | 2021-09-03 3:12PM EST | 2022-09-16 | 1,559.80 | 2,129.70 | 2,165.10 | 0.00 | - | 48 | 48 | 38.50% |
© 2021 Yahoo. Todos los derechos reservados.
