Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527C15975000 | 2022-04-12 3:34PM EDT | 2022-05-27 | 16.70 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 96.73% |
NDX220617C15975000 | 2022-04-18 11:54AM EDT | 2022-06-17 | 24.10 | 0.70 | 1.60 | 0.00 | - | 9 | 8 | 43.12% |
NDX220715C15975000 | 2022-05-10 1:46PM EDT | 2022-07-15 | 11.25 | 1.85 | 3.10 | 0.00 | - | 1 | 1 | 31.78% |
NDX220916C15975000 | 2022-04-07 9:52AM EDT | 2022-09-16 | 363.23 | 41.60 | 46.40 | 0.00 | - | 4 | 74 | 32.07% |
NDX221216C15975000 | 2022-05-20 2:17PM EDT | 2022-12-16 | 40.75 | 41.70 | 56.00 | 0.00 | - | 50 | 50 | 24.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617P15975000 | 2022-05-19 9:31AM EDT | 2022-06-17 | 4,085.48 | 4,151.20 | 4,184.40 | 0.00 | - | 1 | 4 | 0.00% |
NDX220715P15975000 | 2022-05-12 1:06PM EDT | 2022-07-15 | 4,085.00 | 4,129.20 | 4,175.10 | 0.00 | - | 1 | 2 | 0.00% |
NDX220916P15975000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 1,559.80 | 1,218.90 | 1,253.10 | 0.00 | - | 48 | 48 | 0.00% |
NDX221216P15975000 | 2022-04-05 2:50PM EDT | 2022-12-16 | 1,732.64 | 3,071.60 | 3,118.10 | 0.00 | - | - | 1 | 0.00% |