Mercados españoles cerrados
S&P 500
4.622,44 +18,07 (+0,39%) Nasdaq
14.432,49 +28,51 (+0,20%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0768 +0,0003 (+0,03%) Petróleo Brent
76,10 +0,26 (+0,34%) Bitcoin EUR
38.185,67 -2.578,48 (-6,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:27PM EST
Precio de ejercicio:15950.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 276.50 | +129.05 | +87.52% | 39 | 83 | 2023-12-11 | 0.05 | -11.82 | -99.58% | 276 | 41 |
| 211.95 | +89.72 | +73.40% | 31 | 4 | 2023-12-12 | 5.40 | -31.20 | -85.25% | 23 | 17 |
| 157.68 | 0.00 | - | 14 | 8 | 2023-12-13 | 25.80 | -34.80 | -57.43% | 11 | 16 |
| 244.32 | +44.32 | +22.16% | 8 | 3 | 2023-12-14 | 32.16 | -86.81 | -72.97% | 9 | 8 |
| 310.00 | +121.25 | +64.24% | 25 | 45 | 2023-12-15 | 36.50 | -51.40 | -58.48% | 11 | 19 |
| 340.00 | +148.83 | +77.85% | 1 | 5 | 2023-12-18 | 50.45 | -124.55 | -71.17% | 1 | 2 |
| 332.20 | +85.86 | +34.85% | 8 | 16 | 2023-12-19 | 154.10 | 0.00 | - | - | 8 |
| 254.54 | 0.00 | - | 2 | 7 | 2023-12-20 | 159.42 | 0.00 | - | 1 | 1 |
| 241.83 | 0.00 | - | 5 | 3 | 2023-12-21 | - | - | - | - | - |
| 338.35 | +147.52 | +77.30% | 1 | 5 | 2023-12-22 | 79.54 | -37.60 | -32.10% | 1 | 9 |
| 298.05 | 0.00 | - | 2 | 3 | 2023-12-27 | 178.00 | 0.00 | - | - | 1 |
| 307.77 | 0.00 | - | 2 | 2 | 2023-12-28 | - | - | - | - | - |
| 397.83 | +152.63 | +62.25% | 10 | 12 | 2023-12-29 | 107.50 | -34.80 | -24.46% | 1 | 9 |
| 328.41 | 0.00 | - | - | 1 | 2024-01-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-05 | 262.75 | 0.00 | - | - | 1 |
| 492.83 | +126.01 | +34.35% | 1 | 5 | 2024-01-12 | 225.85 | 0.00 | - | 1 | 1 |
| 453.00 | 0.00 | - | 26 | 91 | 2024-01-19 | 222.54 | 0.00 | - | 6 | 79 |
| 496.55 | 0.00 | - | 1 | 1 | 2024-01-26 | - | - | - | - | - |
| 537.30 | 0.00 | - | 2 | 5 | 2024-02-16 | 461.20 | 0.00 | - | 2 | 3 |
| 707.75 | 0.00 | - | 2 | 12 | 2024-03-15 | 434.62 | 0.00 | - | 1 | 3 |
| 722.89 | 0.00 | - | 1 | 1 | 2024-03-28 | 510.45 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.