Mercados españoles abiertos en 5 hrs 47 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.861,71 -167,86 (-0,60%) Dólar/Euro
1,1297 -0,0020 (-0,18%) Petróleo Brent
71,41 +1,53 (+2,19%) BTC-EUR
43.314,96 -317,86 (-0,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15925.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206C15925000 | 2021-12-03 3:45PM EST | 2021-12-06 | 27.90 | 34.00 | 39.50 | +27.90 | - | 16 | 0 | 35.19% |
| NDXP211208C15925000 | 2021-12-03 3:31PM EST | 2021-12-08 | 90.08 | 95.70 | 101.70 | +90.08 | - | 3 | 0 | 33.11% |
| NDXP211210C15925000 | 2021-12-03 3:27PM EST | 2021-12-10 | 128.50 | 136.00 | 142.30 | -168.17 | -56.69% | 4 | 1 | 31.61% |
| NDXP211215C15925000 | 2021-12-02 2:50PM EST | 2021-12-15 | 352.30 | 199.80 | 205.80 | +352.30 | - | - | 2 | 28.75% |
| NDX211217C15925000 | 2021-12-02 11:59AM EST | 2021-12-17 | 352.75 | 222.90 | 228.00 | 0.00 | - | 2 | 24 | 28.26% |
| NDXP211223C15925000 | 2021-12-02 9:43AM EST | 2021-12-23 | 439.45 | 293.60 | 301.40 | 0.00 | - | 2 | 3 | 28.46% |
| NDX220121C15925000 | 2021-11-11 9:56AM EST | 2022-01-21 | 677.50 | 504.70 | 515.00 | 0.00 | - | 1 | 16 | 27.19% |
| NDX220218C15925000 | 2021-12-02 3:29PM EST | 2022-02-18 | 790.09 | 666.70 | 679.30 | +790.09 | - | - | 3 | 27.32% |
| NDX220318C15925000 | 2021-09-28 8:36AM EST | 2022-03-18 | 432.34 | 734.20 | 746.10 | 0.00 | - | 1 | 21 | 25.32% |
| NDX220414C15925000 | 2021-11-02 2:13PM EST | 2022-04-14 | 880.90 | 896.10 | 921.70 | 0.00 | - | - | 33 | 27.23% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P15925000 | 2021-12-03 4:03PM EST | 2021-12-06 | 239.93 | 265.30 | 282.80 | +239.93 | - | 24 | 14 | 46.44% |
| NDXP211208P15925000 | 2021-12-02 11:45AM EST | 2021-12-08 | 248.50 | 327.50 | 343.70 | 0.00 | - | 1 | 2 | 38.65% |
| NDXP211210P15925000 | 2021-12-03 11:33AM EST | 2021-12-10 | 365.75 | 367.60 | 384.70 | +365.75 | - | 2 | 43 | 35.84% |
| NDXP211213P15925000 | 2021-12-03 9:50AM EST | 2021-12-13 | 268.88 | 392.10 | 408.70 | +268.88 | - | 1 | 0 | 31.03% |
| NDXP211215P15925000 | 2021-12-03 10:50AM EST | 2021-12-15 | 449.29 | 433.40 | 449.80 | +212.71 | +89.91% | 4 | 2 | 31.84% |
| NDX211217P15925000 | 2021-12-03 9:58AM EST | 2021-12-17 | 370.40 | 457.00 | 473.50 | +88.10 | +31.21% | 2 | 23 | 31.20% |
| NDXP211223P15925000 | 2021-12-01 3:03PM EST | 2021-12-23 | 329.50 | 528.50 | 544.70 | 0.00 | - | 1 | 4 | 30.68% |
| NDXP211231P15925000 | 2021-12-01 9:51AM EST | 2021-12-31 | 284.90 | 588.20 | 604.20 | 0.00 | - | 2 | 3 | 29.13% |
| NDX220121P15925000 | 2021-12-03 9:34AM EST | 2022-01-21 | 502.75 | 725.90 | 743.70 | -137.27 | -21.45% | 1 | 4 | 27.90% |
| NDX220218P15925000 | 2021-11-26 10:31AM EST | 2022-02-18 | 653.70 | 892.90 | 914.00 | 0.00 | - | 8 | 12 | 28.10% |
| NDX220617P15925000 | 2021-11-09 9:43AM EST | 2022-06-17 | 952.60 | 1,345.40 | 1,384.70 | 0.00 | - | - | 2 | 27.78% |
© 2021 Yahoo. Todos los derechos reservados.
