Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
10.280,40 +42,00 (+0,41%) Euro Stoxx 50
4.481,43 +28,66 (+0,64%) Dólar/Euro
1,0790 -0,0013 (-0,12%) Petróleo Brent
75,63 -1,57 (-2,03%) Oro
2.045,40 +9,10 (+0,45%) Bitcoin EUR
40.842,56 +1.687,37 (+4,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EST. Mercado abierto.
Precio de ejercicio:15900.00
Llamadas
6 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.21 | +11.46 | +26.81% | 12 | 37 | 2023-12-06 | 31.30 | -20.20 | -39.22% | 50 | 238 |
| 83.00 | +14.75 | +21.61% | 1 | 32 | 2023-12-07 | 135.82 | 0.00 | - | 9 | 23 |
| 92.73 | 0.00 | - | 4 | 61 | 2023-12-08 | 85.85 | -24.15 | -21.95% | 15 | 67 |
| 101.45 | 0.00 | - | 3 | 85 | 2023-12-11 | 94.70 | 0.00 | - | 2 | 8 |
| 167.90 | 0.00 | - | 1 | 44 | 2023-12-12 | 106.85 | 0.00 | - | 7 | 11 |
| 271.13 | 0.00 | - | 2 | 2 | 2023-12-13 | 172.70 | 0.00 | - | 10 | 11 |
| 334.01 | 0.00 | - | 2 | 4 | 2023-12-14 | 196.38 | 0.00 | - | 14 | 15 |
| 183.68 | 0.00 | - | 23 | 491 | 2023-12-15 | 179.10 | 0.00 | - | 21 | 236 |
| 183.52 | 0.00 | - | 7 | 11 | 2023-12-18 | 192.20 | 0.00 | - | 50 | 59 |
| 231.51 | 0.00 | - | 2 | 5 | 2023-12-19 | 218.40 | 0.00 | - | 1 | 2 |
| 242.95 | 0.00 | - | 42 | 56 | 2023-12-20 | 202.95 | 0.00 | - | 8 | 13 |
| 331.24 | 0.00 | - | - | 1 | 2023-12-21 | 215.65 | 0.00 | - | 2 | 12 |
| 260.75 | 0.00 | - | 8 | 64 | 2023-12-22 | 219.60 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 2023-12-26 | 186.55 | 0.00 | - | - | 19 |
| 261.12 | 0.00 | - | 2 | 60 | 2023-12-29 | 235.00 | 0.00 | - | 27 | 41 |
| 272.66 | 0.00 | - | 1 | 2 | 2024-01-02 | 163.23 | 0.00 | - | 2 | 4 |
| 342.00 | 0.00 | - | 2 | 9 | 2024-01-05 | 281.64 | 0.00 | - | 16 | 39 |
| 412.85 | 0.00 | - | 1 | 1 | 2024-01-08 | - | - | - | - | - |
| 289.76 | 0.00 | - | 2 | 4 | 2024-01-12 | 261.25 | 0.00 | - | - | 2 |
| 455.17 | +54.35 | +13.56% | 8 | 135 | 2024-01-19 | 271.73 | -32.49 | -10.68% | 8 | 70 |
| 564.91 | 0.00 | - | 1 | 27 | 2024-02-16 | 437.61 | 0.00 | - | 2 | 15 |
| 686.88 | 0.00 | - | 116 | 456 | 2024-03-15 | 515.00 | 0.00 | - | 2 | 18 |
| 854.20 | 0.00 | - | 2 | 13 | 2024-03-28 | 572.54 | 0.00 | - | 2 | 5 |
| 899.63 | 0.00 | - | - | 1 | 2024-04-19 | 648.42 | 0.00 | - | 3 | 8 |
| 1,488.56 | 0.00 | - | 1 | 1 | 2024-05-17 | 627.80 | 0.00 | - | - | 4 |
| 529.90 | 0.00 | - | 8 | 49 | 2024-06-21 | 704.85 | 0.00 | - | 1 | 29 |
| 1,267.60 | 0.00 | - | - | 7 | 2024-09-20 | 1,325.80 | 0.00 | - | 1 | 5 |
| 649.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 2,775.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.