Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
54.21 | +11.46 | +26.81% | 12 | 37 | 2023-12-06 | 31.30 | -20.20 | -39.22% | 50 | 238 |
83.00 | +14.75 | +21.61% | 1 | 32 | 2023-12-07 | 135.82 | 0.00 | - | 9 | 23 |
92.73 | 0.00 | - | 4 | 61 | 2023-12-08 | 85.85 | -24.15 | -21.95% | 15 | 67 |
101.45 | 0.00 | - | 3 | 85 | 2023-12-11 | 94.70 | 0.00 | - | 2 | 8 |
167.90 | 0.00 | - | 1 | 44 | 2023-12-12 | 106.85 | 0.00 | - | 7 | 11 |
271.13 | 0.00 | - | 2 | 2 | 2023-12-13 | 172.70 | 0.00 | - | 10 | 11 |
334.01 | 0.00 | - | 2 | 4 | 2023-12-14 | 196.38 | 0.00 | - | 14 | 15 |
183.68 | 0.00 | - | 23 | 491 | 2023-12-15 | 179.10 | 0.00 | - | 21 | 236 |
183.52 | 0.00 | - | 7 | 11 | 2023-12-18 | 192.20 | 0.00 | - | 50 | 59 |
231.51 | 0.00 | - | 2 | 5 | 2023-12-19 | 218.40 | 0.00 | - | 1 | 2 |
242.95 | 0.00 | - | 42 | 56 | 2023-12-20 | 202.95 | 0.00 | - | 8 | 13 |
331.24 | 0.00 | - | - | 1 | 2023-12-21 | 215.65 | 0.00 | - | 2 | 12 |
260.75 | 0.00 | - | 8 | 64 | 2023-12-22 | 219.60 | 0.00 | - | 13 | 12 |
- | - | - | - | - | 2023-12-26 | 186.55 | 0.00 | - | - | 19 |
261.12 | 0.00 | - | 2 | 60 | 2023-12-29 | 235.00 | 0.00 | - | 27 | 41 |
272.66 | 0.00 | - | 1 | 2 | 2024-01-02 | 163.23 | 0.00 | - | 2 | 4 |
342.00 | 0.00 | - | 2 | 9 | 2024-01-05 | 281.64 | 0.00 | - | 16 | 39 |
412.85 | 0.00 | - | 1 | 1 | 2024-01-08 | - | - | - | - | - |
289.76 | 0.00 | - | 2 | 4 | 2024-01-12 | 261.25 | 0.00 | - | - | 2 |
455.17 | +54.35 | +13.56% | 8 | 135 | 2024-01-19 | 271.73 | -32.49 | -10.68% | 8 | 70 |
564.91 | 0.00 | - | 1 | 27 | 2024-02-16 | 437.61 | 0.00 | - | 2 | 15 |
686.88 | 0.00 | - | 116 | 456 | 2024-03-15 | 515.00 | 0.00 | - | 2 | 18 |
854.20 | 0.00 | - | 2 | 13 | 2024-03-28 | 572.54 | 0.00 | - | 2 | 5 |
899.63 | 0.00 | - | - | 1 | 2024-04-19 | 648.42 | 0.00 | - | 3 | 8 |
1,488.56 | 0.00 | - | 1 | 1 | 2024-05-17 | 627.80 | 0.00 | - | - | 4 |
529.90 | 0.00 | - | 8 | 49 | 2024-06-21 | 704.85 | 0.00 | - | 1 | 29 |
1,267.60 | 0.00 | - | - | 7 | 2024-09-20 | 1,325.80 | 0.00 | - | 1 | 5 |
649.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 2,775.50 | 0.00 | - | 1 | 0 |