Mercados españoles abiertos en 5 hrs 14 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.344,47 -666,86 (-2,47%) Dólar/Euro
1,1231 -0,0014 (-0,12%) Petróleo Brent
89,25 -0,71 (-0,79%) BTC-EUR
31.955,89 -1.145,11 (-3,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15900.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.85 | -56.67% | 24 | 40 | 2022-01-28 | 1,869.32 | 0.00 | - | 11 | 12 |
| 1.90 | -1.60 | -45.71% | 1 | 19 | 2022-01-31 | 253.30 | 0.00 | - | 3 | 17 |
| 6.80 | -36.55 | -84.31% | 1 | 2 | 2022-02-02 | 993.65 | 0.00 | - | 1 | 7 |
| 5.20 | -4.00 | -43.48% | 2 | 10 | 2022-02-04 | 1,761.33 | +1,123.33 | +176.07% | 2 | 22 |
| 174.60 | 0.00 | - | 4 | 21 | 2022-02-07 | 1,382.02 | 0.00 | - | 1 | 6 |
| 37.30 | 0.00 | - | 2 | 22 | 2022-02-09 | 792.25 | 0.00 | - | 6 | 12 |
| 23.41 | +2.21 | +10.42% | 20 | 4 | 2022-02-11 | 2,046.25 | 0.00 | - | 3 | 1 |
| 62.85 | 0.00 | - | 2 | 1 | 2022-02-14 | 2,048.85 | +2,048.85 | - | - | 3 |
| 15.54 | -6.01 | -27.89% | 8 | 137 | 2022-02-18 | 1,769.54 | 0.00 | - | 7 | 33 |
| 57.65 | 0.00 | - | 3 | 1 | 2022-02-22 | - | - | - | - | - |
| 79.27 | 0.00 | - | 2 | 2 | 2022-02-23 | - | - | - | - | - |
| 31.10 | 0.00 | - | 5 | 4 | 2022-02-25 | 516.70 | 0.00 | - | - | 3 |
| 59.75 | 0.00 | - | 1 | 1 | 2022-03-04 | - | - | - | - | - |
| 69.55 | 0.00 | - | 3 | 56 | 2022-03-18 | 1,506.87 | -376.43 | -19.99% | 3 | 132 |
| 128.95 | 0.00 | - | 2 | 7 | 2022-04-14 | 763.88 | 0.00 | - | - | 2 |
| 186.70 | 0.00 | - | 1 | 10 | 2022-05-20 | 1,750.08 | 0.00 | - | 1 | 1 |
| 346.00 | +50.90 | +17.25% | 2 | 39 | 2022-06-17 | 896.20 | 0.00 | - | 1 | 22 |
| 394.70 | 0.00 | - | 1 | 31 | 2022-07-15 | 1,015.40 | 0.00 | - | - | 25 |
| 1,224.70 | 0.00 | - | 6 | 10 | 2022-09-16 | 1,336.00 | 0.00 | - | 1 | 1 |
| 1,605.00 | 0.00 | - | 2 | 25 | 2022-12-16 | 1,472.40 | 0.00 | - | 20 | 21 |
| 1,179.00 | 0.00 | - | - | 1 | 2023-01-20 | 1,387.89 | 0.00 | - | - | 2 |
| 1,993.56 | 0.00 | - | 2 | 7 | 2023-12-15 | 2,131.17 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
