Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.648,45 +606,87 (+1,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15850.00
Llamadas
4 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.65 | -88.15 | -36.91% | 9 | 1 | 2023-12-04 | 7.10 | -38.26 | -84.35% | 83 | 15 |
| 257.65 | 0.00 | - | 1 | 2 | 2023-12-05 | 30.64 | -67.26 | -68.70% | 5 | 5 |
| 260.90 | 0.00 | - | - | 0 | 2023-12-06 | - | - | - | - | - |
| 334.60 | 0.00 | - | - | 1 | 2023-12-07 | 114.31 | 0.00 | - | 2 | 4 |
| 172.84 | -32.06 | -15.65% | 60 | 13 | 2023-12-08 | 66.13 | -59.87 | -47.52% | 74 | 25 |
| 182.05 | 0.00 | - | 1 | 4 | 2023-12-11 | - | - | - | - | - |
| 359.38 | 0.00 | - | 3 | 3 | 2023-12-12 | - | - | - | - | - |
| 214.05 | 0.00 | - | 2 | 2 | 2023-12-13 | - | - | - | - | - |
| 316.52 | 0.00 | - | 1 | 2 | 2023-12-14 | - | - | - | - | - |
| 294.52 | +79.36 | +36.88% | 1 | 211 | 2023-12-15 | 114.25 | -56.20 | -32.97% | 7 | 124 |
| 338.65 | -122.38 | -26.54% | 32 | 2 | 2023-12-22 | 161.20 | -55.10 | -25.47% | 2 | 5 |
| 304.80 | -66.99 | -18.02% | 1 | 9 | 2023-12-29 | 242.12 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-01-05 | 239.70 | -49.24 | -17.04% | 1 | 1 |
| 465.42 | +30.27 | +6.96% | 76 | 14 | 2024-01-19 | 283.10 | -20.10 | -6.63% | 26 | 13 |
| 599.97 | -6.71 | -1.11% | 4 | 2 | 2024-02-16 | 341.90 | 0.00 | - | 1 | 2 |
| 736.90 | 0.00 | - | 3 | 7 | 2024-03-15 | 1,096.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.