Mercados españoles abiertos en 5 hrs 20 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.341,25 -670,08 (-2,48%) Dólar/Euro
1,1236 -0,0009 (-0,08%) Petróleo Brent
89,22 -0,74 (-0,82%) BTC-EUR
31.884,23 -1.248,82 (-3,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15800.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.33 | +18.13% | 10 | 39 | 2022-01-28 | 1,301.87 | -104.43 | -7.43% | 5 | 18 |
| 4.80 | -2.68 | -35.83% | 1 | 5 | 2022-01-31 | 1,303.93 | +731.08 | +127.62% | 5 | 16 |
| 7.88 | 0.00 | - | 1 | 3 | 2022-02-02 | 1,707.70 | 0.00 | - | 1 | 0 |
| 13.38 | 0.00 | - | 46 | 45 | 2022-02-04 | 1,420.03 | 0.00 | - | 1 | 11 |
| 29.50 | 0.00 | - | 2 | 1 | 2022-02-07 | 1,448.75 | -266.15 | -15.52% | 1 | 13 |
| 133.70 | 0.00 | - | 6 | 7 | 2022-02-09 | 1,965.63 | +1,965.63 | - | - | 2 |
| 29.88 | +11.19 | +59.87% | 20 | 58 | 2022-02-11 | 1,458.78 | +1,052.28 | +258.86% | 1 | 1 |
| 63.92 | 0.00 | - | 1 | 1 | 2022-02-14 | - | - | - | - | - |
| 26.30 | 0.00 | - | 4 | 1 | 2022-02-16 | 1,358.88 | 0.00 | - | 4 | 4 |
| 37.67 | +15.02 | +66.31% | 13 | 58 | 2022-02-18 | 1,400.99 | -380.06 | -21.34% | 5 | 64 |
| 71.90 | 0.00 | - | 3 | 2 | 2022-02-22 | - | - | - | - | - |
| 55.70 | +12.30 | +28.34% | 2 | 19 | 2022-02-25 | 418.79 | 0.00 | - | 2 | 5 |
| 33.30 | +33.30 | - | 1 | 1 | 2022-02-28 | 1,236.06 | 0.00 | - | 1 | 1 |
| 472.70 | 0.00 | - | 6 | 6 | 2022-03-04 | 480.10 | 0.00 | - | 1 | 2 |
| 89.10 | +89.10 | - | 1 | 1 | 2022-03-11 | - | - | - | - | - |
| 99.16 | 0.00 | - | 5 | 113 | 2022-03-18 | 1,437.12 | -359.18 | -20.00% | 1 | 56 |
| 150.06 | 0.00 | - | 1 | 5 | 2022-04-14 | 1,846.30 | 0.00 | - | 3 | 33 |
| 364.80 | 0.00 | - | 1 | 3 | 2022-05-20 | 860.70 | 0.00 | - | 2 | 14 |
| 467.48 | 0.00 | - | 3 | 40 | 2022-06-17 | 804.78 | 0.00 | - | 1 | 14 |
| 907.17 | 0.00 | - | 4 | 21 | 2022-12-16 | 1,266.15 | 0.00 | - | 2 | 19 |
| 1,555.00 | 0.00 | - | 20 | 20 | 2023-12-15 | 2,525.00 | 0.00 | - | - | 20 |
© 2022 Yahoo. Todos los derechos reservados.
