Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
8.810,40 +50,20 (+0,57%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0684 -0,0001 (-0,01%) Petróleo Brent
114,57 +0,54 (+0,47%) Oro
1.843,90 -2,40 (-0,13%) BTC-EUR
27.132,41 -992,68 (-3,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15800.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C15800000 | 2022-04-12 1:50PM EDT | 2022-05-27 | 26.82 | 0.00 | 1.05 | 0.00 | - | 3 | 3 | 126.76% |
| NDXP220603C15800000 | 2022-04-26 1:20PM EDT | 2022-06-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDX220617C15800000 | 2022-05-17 3:15PM EDT | 2022-06-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NDX220715C15800000 | 2022-05-10 9:59AM EDT | 2022-07-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220819C15800000 | 2022-05-03 1:08PM EDT | 2022-08-19 | 56.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX220916C15800000 | 2022-05-09 12:58PM EDT | 2022-09-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX221021C15800000 | 2022-04-28 11:06AM EDT | 2022-10-21 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221118C15800000 | 2022-02-22 10:42AM EDT | 2022-11-18 | 507.45 | 646.60 | 665.40 | 0.00 | - | 1 | 0 | 53.23% |
| NDX221216C15800000 | 2022-05-06 9:55AM EDT | 2022-12-16 | 151.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX230217C15800000 | 2022-05-03 9:30AM EDT | 2023-02-17 | 325.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230317C15800000 | 2022-05-18 10:38AM EDT | 2023-03-17 | 194.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231215C15800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,555.00 | 2,499.00 | 2,699.00 | 0.00 | - | 20 | 20 | 63.55% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P15800000 | 2022-05-12 11:40AM EDT | 2022-06-17 | 3,794.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX220715P15800000 | 2022-04-06 11:13AM EDT | 2022-07-15 | 1,550.98 | 3,039.70 | 3,099.80 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P15800000 | 2022-05-16 12:02AM EDT | 2022-09-16 | 3,771.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221021P15800000 | 2022-04-12 3:09PM EDT | 2022-10-21 | 2,164.98 | 3,801.60 | 3,867.90 | 0.00 | - | 12 | 5 | 21.02% |
| NDX221118P15800000 | 2022-04-05 2:40PM EDT | 2022-11-18 | 1,605.33 | 2,908.80 | 2,966.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P15800000 | 2022-04-05 2:51PM EDT | 2022-12-16 | 1,641.55 | 2,924.80 | 2,970.30 | 0.00 | - | 2 | 19 | 0.00% |
| NDX230120P15800000 | 2022-04-05 12:01PM EDT | 2023-01-20 | 1,688.97 | 2,960.10 | 2,998.40 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P15800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,525.00 | 1,832.00 | 2,032.00 | 0.00 | - | - | 20 | 0.00% |
| NDX241220P15800000 | 2022-03-04 10:30AM EDT | 2024-12-20 | 3,016.60 | 2,215.00 | 2,415.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
