Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.743,92 -281,39 (-0,69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15775.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.39 | 0.00 | - | 1 | 2 | 2023-12-11 | 1.72 | -32.98 | -95.04% | 20 | 15 |
| 316.86 | 0.00 | - | 4 | 2 | 2023-12-12 | 13.55 | -22.55 | -62.47% | 3 | 28 |
| 289.03 | 0.00 | - | 1 | 2 | 2023-12-13 | 82.83 | 0.00 | - | 5 | 18 |
| 248.00 | 0.00 | - | 1 | 3 | 2023-12-14 | 65.75 | 0.00 | - | 6 | 5 |
| 267.28 | 0.00 | - | 1 | 26 | 2023-12-15 | 70.56 | 0.00 | - | 11 | 30 |
| 247.04 | 0.00 | - | 4 | 2 | 2023-12-18 | 94.05 | 0.00 | - | 2 | 25 |
| 353.38 | 0.00 | - | 66 | 33 | 2023-12-19 | 150.44 | 0.00 | - | - | 6 |
| 273.79 | 0.00 | - | 2 | 3 | 2023-12-20 | 177.60 | 0.00 | - | 27 | 24 |
| 329.80 | 0.00 | - | 2 | 2 | 2023-12-21 | - | - | - | - | - |
| 322.72 | 0.00 | - | 2 | 7 | 2023-12-22 | 96.57 | -40.71 | -29.65% | 3 | 1 |
| 329.80 | 0.00 | - | 4 | 2 | 2023-12-28 | 185.10 | 0.00 | - | 2 | 7 |
| 329.06 | 0.00 | - | 2 | 6 | 2023-12-29 | 192.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-01-05 | 216.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-12 | 276.77 | 0.00 | - | 1 | 1 |
| 572.91 | +18.81 | +3.39% | 2 | 41 | 2024-01-19 | 176.95 | -101.67 | -36.49% | 2 | 23 |
| 620.20 | +131.10 | +26.80% | 2 | 1 | 2024-01-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-02-16 | 393.15 | 0.00 | - | 14 | 6 |
| 713.12 | 0.00 | - | 10 | 18 | 2024-03-15 | 472.91 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. Todos los derechos reservados.