Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
47.945,14 -918,41 (-1,88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:15775.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C15775000 | 2021-11-17 11:57AM EST | 2021-12-03 | 675.60 | 395.60 | 412.60 | 0.00 | - | 1 | 3 | 33.07% |
| NDXP211210C15775000 | 2021-11-15 12:39PM EST | 2021-12-10 | 545.55 | 479.00 | 499.60 | 0.00 | - | 2 | 3 | 30.12% |
| NDX211217C15775000 | 2021-11-09 9:36AM EST | 2021-12-17 | 810.30 | 541.50 | 564.90 | 0.00 | - | 1 | 27 | 28.83% |
| NDXP211223C15775000 | 2021-11-01 2:01PM EST | 2021-12-23 | 456.98 | 594.40 | 614.60 | 0.00 | - | 2 | 2 | 28.29% |
| NDX220121C15775000 | 2021-10-27 10:28AM EST | 2022-01-21 | 491.40 | 772.40 | 797.00 | 0.00 | - | 1 | 7 | 26.98% |
| NDX220318C15775000 | 2021-11-22 4:02PM EST | 2022-03-18 | 1,081.98 | 1,033.80 | 1,066.40 | -107.00 | -9.00% | 10 | 11 | 26.77% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129P15775000 | 2021-11-26 12:32PM EST | 2021-11-29 | 22.75 | 23.80 | 37.90 | -24.75 | -52.11% | 16 | 27 | 26.69% |
| NDXP211201P15775000 | 2021-11-26 10:48AM EST | 2021-12-01 | 83.08 | 85.70 | 98.10 | +55.00 | +195.87% | 2 | 5 | 29.94% |
| NDXP211203P15775000 | 2021-11-26 10:58AM EST | 2021-12-03 | 133.60 | 129.60 | 145.10 | +85.15 | +175.75% | 4 | 11 | 30.83% |
| NDXP211208P15775000 | 2021-11-26 12:12PM EST | 2021-12-08 | 177.30 | 186.40 | 202.20 | +28.30 | +18.99% | 1 | 3 | 28.30% |
| NDXP211210P15775000 | 2021-11-17 10:56AM EST | 2021-12-10 | 122.85 | 214.00 | 231.30 | 0.00 | - | 1 | 12 | 28.58% |
| NDX211217P15775000 | 2021-11-24 2:22PM EST | 2021-12-17 | 176.39 | 276.70 | 293.80 | 0.00 | - | 9 | 36 | 27.41% |
| NDXP211223P15775000 | 2021-11-24 3:52PM EST | 2021-12-23 | 193.47 | 327.90 | 340.30 | 0.00 | - | 3 | 6 | 26.86% |
| NDX220121P15775000 | 2021-11-22 3:36PM EST | 2022-01-21 | 281.80 | 493.80 | 517.60 | 0.00 | - | 1 | 21 | 25.81% |
| NDX220218P15775000 | 2021-11-18 1:48PM EST | 2022-02-18 | 438.90 | 642.10 | 663.80 | 0.00 | - | 8 | 14 | 25.90% |
| NDX220318P15775000 | 2021-11-17 10:48AM EST | 2022-03-18 | 579.13 | 759.10 | 789.50 | 0.00 | - | - | 6 | 26.02% |
© 2021 Yahoo. Todos los derechos reservados.
