Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.631,13 +626,26 (+1,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15750.00
Llamadas
4 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-04 | 2.35 | -18.90 | -88.94% | 56 | 25 |
| - | - | - | - | - | 2023-12-05 | 14.32 | -42.58 | -74.83% | 4 | 6 |
| - | - | - | - | - | 2023-12-06 | 18.50 | -45.35 | -71.03% | 7 | 9 |
| 321.40 | 0.00 | - | 4 | 3 | 2023-12-07 | 31.30 | +5.90 | +23.23% | 1 | 11 |
| 257.34 | +43.34 | +20.25% | 56 | 18 | 2023-12-08 | 42.30 | -52.70 | -55.47% | 65 | 11 |
| 369.02 | 0.00 | - | 2 | 2 | 2023-12-11 | 52.00 | -21.40 | -29.16% | 2 | 105 |
| 369.48 | 0.00 | - | 8 | 5 | 2023-12-14 | 125.55 | 0.00 | - | 10 | 19 |
| 347.10 | +75.80 | +27.94% | 8 | 170 | 2023-12-15 | 86.15 | -64.70 | -42.89% | 28 | 38 |
| 406.33 | +85.03 | +26.46% | 2 | 10 | 2023-12-22 | 122.55 | -19.85 | -13.94% | 2 | 3 |
| 458.35 | +18.35 | +4.17% | 4 | 11 | 2023-12-29 | 202.03 | 0.00 | - | 9 | 20 |
| 572.74 | -10.80 | -1.85% | 117 | 30 | 2024-01-19 | 223.50 | -19.50 | -8.02% | 46 | 13 |
| 730.43 | 0.00 | - | 2 | 8 | 2024-02-16 | 281.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-03-15 | 457.99 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.