Mercados españoles abiertos en 5 hrs 13 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.858,82 -170,75 (-0,61%) Dólar/Euro
1,1297 -0,0020 (-0,18%) Petróleo Brent
71,41 +1,53 (+2,19%) BTC-EUR
43.449,04 -369,93 (-0,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15750.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206C15750000 | 2021-12-03 3:57PM EST | 2021-12-06 | 99.95 | 97.40 | 104.00 | +99.95 | - | 3 | 0 | 37.15% |
| NDXP211208C15750000 | 2021-12-03 2:40PM EST | 2021-12-08 | 160.15 | 177.70 | 183.70 | +160.15 | - | 5 | 0 | 35.52% |
| NDXP211210C15750000 | 2021-12-03 3:57PM EST | 2021-12-10 | 231.25 | 224.40 | 231.50 | -544.69 | -70.20% | 2 | 2 | 34.04% |
| NDXP211215C15750000 | 2021-12-02 12:50PM EST | 2021-12-15 | 498.90 | 295.00 | 301.10 | +498.90 | - | - | 2 | 30.78% |
| NDX211217C15750000 | 2021-12-03 3:13PM EST | 2021-12-17 | 301.60 | 319.30 | 324.70 | -157.60 | -34.32% | 4 | 119 | 30.17% |
| NDXP211223C15750000 | 2021-11-01 2:01PM EST | 2021-12-23 | 472.13 | 521.70 | 529.80 | 0.00 | - | - | 1 | 39.37% |
| NDXP211231C15750000 | 2021-12-03 3:27PM EST | 2021-12-31 | 452.18 | 460.90 | 469.10 | +452.18 | - | 18 | 0 | 29.13% |
| NDX220121C15750000 | 2021-12-03 10:31AM EST | 2022-01-21 | 635.65 | 605.60 | 615.70 | -54.86 | -7.94% | 230 | 57 | 28.18% |
| NDX220218C15750000 | 2021-12-03 1:35PM EST | 2022-02-18 | 724.86 | 767.10 | 780.00 | +724.86 | - | 1 | 0 | 28.09% |
| NDX220318C15750000 | 2021-11-26 11:01AM EST | 2022-03-18 | 1,098.35 | 896.80 | 910.20 | 0.00 | - | 10 | 10 | 27.89% |
| NDX220617C15750000 | 2021-11-04 10:22AM EST | 2022-06-17 | 1,420.03 | 1,204.00 | 1,240.20 | 0.00 | - | 1 | 2 | 27.56% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P15750000 | 2021-12-03 1:35PM EST | 2021-12-06 | 238.26 | 155.50 | 170.90 | +73.14 | +44.30% | 36 | 11 | 46.02% |
| NDXP211210P15750000 | 2021-12-03 10:35AM EST | 2021-12-10 | 270.05 | 282.00 | 297.80 | +69.48 | +34.64% | 1 | 6 | 37.91% |
| NDXP211213P15750000 | 2021-12-03 2:42PM EST | 2021-12-13 | 400.20 | 309.40 | 324.90 | +224.05 | +127.19% | 2 | 44 | 32.89% |
| NDXP211215P15750000 | 2021-12-03 12:46PM EST | 2021-12-15 | 382.58 | 353.80 | 369.30 | +279.58 | +271.44% | 1 | 1 | 33.70% |
| NDX211217P15750000 | 2021-12-02 10:58AM EST | 2021-12-17 | 318.53 | 379.20 | 394.90 | 0.00 | - | 16 | 36 | 33.02% |
| NDXP211220P15750000 | 2021-12-03 10:34AM EST | 2021-12-20 | 380.80 | 408.40 | 426.20 | +380.80 | - | 1 | 1 | 31.99% |
| NDXP211222P15750000 | 2021-12-03 12:44PM EST | 2021-12-22 | 462.55 | 435.90 | 456.80 | +462.55 | - | 1 | 2 | 32.32% |
| NDXP211223P15750000 | 2021-11-24 10:11AM EST | 2021-12-23 | 257.89 | 452.20 | 467.80 | 0.00 | - | 1 | 5 | 32.20% |
| NDXP211231P15750000 | 2021-12-03 3:27PM EST | 2021-12-31 | 572.26 | 513.40 | 529.00 | +330.81 | +137.01% | 39 | 5 | 30.45% |
| NDXP220107P15750000 | 2021-12-03 10:41AM EST | 2022-01-07 | 549.82 | 569.60 | 585.80 | +313.12 | +132.29% | 1 | 2 | 30.04% |
| NDXP220114P15750000 | 2021-12-03 10:15AM EST | 2022-01-14 | 566.31 | 619.00 | 636.30 | +566.31 | - | 2 | 0 | 29.72% |
| NDX220121P15750000 | 2021-12-03 11:02AM EST | 2022-01-21 | 625.28 | 651.70 | 669.50 | +103.06 | +19.73% | 1 | 155 | 28.90% |
| NDX220218P15750000 | 2021-11-24 2:27PM EST | 2022-02-18 | 507.90 | 819.00 | 840.10 | 0.00 | - | 6 | 19 | 28.89% |
| NDX220318P15750000 | 2021-12-02 10:33AM EST | 2022-03-18 | 821.55 | 948.70 | 972.40 | +821.55 | - | - | 1 | 28.63% |
| NDX220414P15750000 | 2021-11-19 9:54AM EST | 2022-04-14 | 610.37 | 1,057.80 | 1,082.70 | 0.00 | - | 1 | 4 | 28.44% |
© 2021 Yahoo. Todos los derechos reservados.
