Mercados españoles abiertos en 5 hrs 13 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15750.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C157500002021-12-03 3:57PM EST2021-12-0699.9597.40104.00+99.95-3037.15%
NDXP211208C157500002021-12-03 2:40PM EST2021-12-08160.15177.70183.70+160.15-5035.52%
NDXP211210C157500002021-12-03 3:57PM EST2021-12-10231.25224.40231.50-544.69-70.20%2234.04%
NDXP211215C157500002021-12-02 12:50PM EST2021-12-15498.90295.00301.10+498.90--230.78%
NDX211217C157500002021-12-03 3:13PM EST2021-12-17301.60319.30324.70-157.60-34.32%411930.17%
NDXP211223C157500002021-11-01 2:01PM EST2021-12-23472.13521.70529.800.00--139.37%
NDXP211231C157500002021-12-03 3:27PM EST2021-12-31452.18460.90469.10+452.18-18029.13%
NDX220121C157500002021-12-03 10:31AM EST2022-01-21635.65605.60615.70-54.86-7.94%2305728.18%
NDX220218C157500002021-12-03 1:35PM EST2022-02-18724.86767.10780.00+724.86-1028.09%
NDX220318C157500002021-11-26 11:01AM EST2022-03-181,098.35896.80910.200.00-101027.89%
NDX220617C157500002021-11-04 10:22AM EST2022-06-171,420.031,204.001,240.200.00-1227.56%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P157500002021-12-03 1:35PM EST2021-12-06238.26155.50170.90+73.14+44.30%361146.02%
NDXP211210P157500002021-12-03 10:35AM EST2021-12-10270.05282.00297.80+69.48+34.64%1637.91%
NDXP211213P157500002021-12-03 2:42PM EST2021-12-13400.20309.40324.90+224.05+127.19%24432.89%
NDXP211215P157500002021-12-03 12:46PM EST2021-12-15382.58353.80369.30+279.58+271.44%1133.70%
NDX211217P157500002021-12-02 10:58AM EST2021-12-17318.53379.20394.900.00-163633.02%
NDXP211220P157500002021-12-03 10:34AM EST2021-12-20380.80408.40426.20+380.80-1131.99%
NDXP211222P157500002021-12-03 12:44PM EST2021-12-22462.55435.90456.80+462.55-1232.32%
NDXP211223P157500002021-11-24 10:11AM EST2021-12-23257.89452.20467.800.00-1532.20%
NDXP211231P157500002021-12-03 3:27PM EST2021-12-31572.26513.40529.00+330.81+137.01%39530.45%
NDXP220107P157500002021-12-03 10:41AM EST2022-01-07549.82569.60585.80+313.12+132.29%1230.04%
NDXP220114P157500002021-12-03 10:15AM EST2022-01-14566.31619.00636.30+566.31-2029.72%
NDX220121P157500002021-12-03 11:02AM EST2022-01-21625.28651.70669.50+103.06+19.73%115528.90%
NDX220218P157500002021-11-24 2:27PM EST2022-02-18507.90819.00840.100.00-61928.89%
NDX220318P157500002021-12-02 10:33AM EST2022-03-18821.55948.70972.40+821.55--128.63%
NDX220414P157500002021-11-19 9:54AM EST2022-04-14610.371,057.801,082.700.00-1428.44%