Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527C15750000 | 2022-04-22 9:44AM EDT | 2022-05-27 | 10.70 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 117.97% |
NDXP220603C15750000 | 2022-05-16 3:43PM EDT | 2022-06-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NDXP220610C15750000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NDX220617C15750000 | 2022-05-02 3:09PM EDT | 2022-06-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NDX220715C15750000 | 2022-05-03 10:15AM EDT | 2022-07-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDX220819C15750000 | 2022-05-04 3:20PM EDT | 2022-08-19 | 74.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NDX220916C15750000 | 2022-04-26 10:57AM EDT | 2022-09-16 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX230120C15750000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 154.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617P15750000 | 2022-05-02 1:24PM EDT | 2022-06-17 | 2,963.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX220916P15750000 | 2022-04-04 11:02AM EDT | 2022-09-16 | 1,279.94 | 2,815.50 | 2,843.40 | 0.00 | - | 2 | 21 | 0.00% |
NDX221216P15750000 | 2022-04-05 2:44PM EDT | 2022-12-16 | 1,615.47 | 2,883.60 | 2,928.80 | 0.00 | - | - | 1 | 0.00% |