Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
47.865,64 -1.259,95 (-2,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:15725.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C15725000 | 2021-11-26 12:32PM EST | 2021-12-03 | 495.89 | 431.30 | 452.20 | -223.96 | -31.11% | 1 | 18 | 34.03% |
| NDXP211210C15725000 | 2021-11-18 10:43AM EST | 2021-12-10 | 740.70 | 514.60 | 534.20 | 0.00 | - | 1 | 2 | 30.49% |
| NDX211217C15725000 | 2021-11-17 10:39AM EST | 2021-12-17 | 766.70 | 576.90 | 597.70 | 0.00 | - | 1 | 58 | 29.06% |
| NDX220121C15725000 | 2021-08-25 4:28PM EST | 2022-01-21 | 461.70 | 457.50 | 464.80 | 0.00 | - | - | 3 | 11.79% |
| NDX220218C15725000 | 2021-08-27 1:22PM EST | 2022-02-18 | 666.17 | 345.60 | 353.50 | 0.00 | - | 1 | 1 | 5.30% |
| NDX220318C15725000 | 2021-09-24 8:31AM EST | 2022-03-18 | 631.00 | 565.20 | 570.90 | 0.00 | - | 4 | 4 | 11.53% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129P15725000 | 2021-11-22 3:14PM EST | 2021-11-29 | 28.90 | 18.20 | 30.90 | +19.20 | +197.94% | 2 | 2 | 27.57% |
| NDXP211201P15725000 | 2021-11-17 3:58PM EST | 2021-12-01 | 53.72 | 74.80 | 90.40 | 0.00 | - | - | 4 | 31.21% |
| NDXP211203P15725000 | 2021-11-26 11:06AM EST | 2021-12-03 | 122.30 | 117.20 | 132.80 | +66.70 | +119.96% | 5 | 4 | 31.46% |
| NDX211217P15725000 | 2021-11-19 11:55AM EST | 2021-12-17 | 215.95 | 256.90 | 279.50 | 0.00 | - | 1 | 30 | 27.83% |
| NDXP211223P15725000 | 2021-11-24 4:09PM EST | 2021-12-23 | 184.42 | 313.00 | 330.40 | 0.00 | - | 1 | 1 | 27.54% |
| NDXP211231P15725000 | 2021-11-23 12:17PM EST | 2021-12-31 | 283.22 | 363.40 | 380.80 | 0.00 | - | 1 | 2 | 26.77% |
| NDX220218P15725000 | 2021-11-24 2:27PM EST | 2022-02-18 | 500.70 | 626.50 | 654.70 | 0.00 | - | 5 | 14 | 26.38% |
© 2021 Yahoo. Todos los derechos reservados.
