Mercados españoles abiertos en 1 hr 41 mins
S&P 500
4.585,59 +36,25 (+0,80%) Nasdaq
14.339,99 +193,28 (+1,37%) NIKKEI 225
32.265,56 -592,75 (-1,80%) Dólar/Euro
1,0786 -0,0012 (-0,11%) Petróleo Brent
75,54 +1,49 (+2,01%) Bitcoin EUR
40.306,62 -473,89 (-1,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15700.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 317.25 | 0.00 | - | 12 | 0 | 2023-12-08 | 4.13 | 0.00 | - | 100 | 0 |
| 328.55 | 0.00 | - | 85 | 0 | 2023-12-11 | 15.20 | 0.00 | - | 76 | 0 |
| 340.58 | 0.00 | - | 1 | 0 | 2023-12-12 | 26.80 | 0.00 | - | 3 | 0 |
| 182.16 | 0.00 | - | - | 1 | 2023-12-13 | 42.50 | 0.00 | - | 7 | 0 |
| 371.05 | 0.00 | - | 8 | 0 | 2023-12-14 | 52.00 | 0.00 | - | 653 | 0 |
| 231.36 | 0.00 | - | 15 | 0 | 2023-12-15 | 56.40 | 0.00 | - | 20 | 0 |
| 346.77 | 0.00 | - | 62 | 0 | 2023-12-18 | 68.55 | 0.00 | - | 3 | 0 |
| 411.62 | 0.00 | - | 36 | 0 | 2023-12-19 | 171.92 | 0.00 | - | 8 | 0 |
| 353.27 | 0.00 | - | 44 | 0 | 2023-12-20 | 82.80 | 0.00 | - | 1 | 0 |
| 319.00 | 0.00 | - | 2 | 0 | 2023-12-21 | 150.80 | 0.00 | - | - | 0 |
| 410.58 | 0.00 | - | 22 | 0 | 2023-12-22 | 122.76 | 0.00 | - | 1 | 0 |
| 369.90 | 0.00 | - | 2 | 0 | 2023-12-26 | 172.29 | 0.00 | - | - | 0 |
| 336.43 | 0.00 | - | 2 | 0 | 2023-12-27 | - | - | - | - | - |
| 367.95 | 0.00 | - | 2 | 0 | 2023-12-28 | 165.11 | 0.00 | - | - | 0 |
| 422.32 | 0.00 | - | 6 | 0 | 2023-12-29 | 118.30 | 0.00 | - | 1 | 0 |
| 464.55 | 0.00 | - | 1 | 0 | 2024-01-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-03 | 192.03 | 0.00 | - | - | 0 |
| 599.63 | 0.00 | - | - | 0 | 2024-01-04 | 212.40 | 0.00 | - | - | 0 |
| 542.41 | 0.00 | - | 136 | 0 | 2024-01-05 | 208.90 | 0.00 | - | 1 | 0 |
| 549.90 | 0.00 | - | 1 | 0 | 2024-01-08 | - | - | - | - | - |
| 399.82 | 0.00 | - | 1 | 0 | 2024-01-12 | 237.39 | 0.00 | - | - | 0 |
| 608.87 | 0.00 | - | 56 | 0 | 2024-01-19 | 194.30 | 0.00 | - | 6 | 0 |
| 527.60 | 0.00 | - | - | 0 | 2024-01-26 | 296.50 | 0.00 | - | - | 0 |
| 771.06 | 0.00 | - | 3 | 0 | 2024-02-16 | 345.99 | 0.00 | - | 2 | 0 |
| 898.72 | 0.00 | - | 5 | 0 | 2024-03-15 | 421.20 | 0.00 | - | 8 | 0 |
| 312.00 | 0.00 | - | 1 | 1 | 2024-03-28 | 422.30 | 0.00 | - | 1 | 0 |
| 835.30 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 1,187.90 | 0.00 | - | - | 0 | 2024-05-17 | 557.18 | 0.00 | - | 2 | 0 |
| 592.80 | 0.00 | - | 6 | 38 | 2024-06-21 | 608.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 1,297.30 | 0.00 | - | - | 1 |
| 705.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 2,643.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 1,264.52 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.