Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1355 +0,0037 (+0,33%) Petróleo Brent
87,78 -0,60 (-0,68%) Oro
1.836,10 -6,50 (-0,35%) BTC-EUR
31.152,69 -3.294,97 (-9,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15700.00
Llamadas
24 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -4.57 | -82.05% | 26 | 11 | 2022-01-24 | 1,080.82 | +233.12 | +27.50% | 22 | 25 |
| 6.80 | -3.57 | -34.43% | 18 | 21 | 2022-01-26 | 1,168.90 | +713.13 | +156.47% | 9 | 7 |
| 11.83 | -6.89 | -36.81% | 53 | 13 | 2022-01-28 | 1,017.04 | +547.28 | +116.50% | 3 | 124 |
| 47.55 | 0.00 | - | 5 | 10 | 2022-01-31 | 1,020.66 | +796.32 | +354.96% | 1 | 12 |
| 29.00 | -5.42 | -15.75% | - | 0 | 2022-02-02 | - | - | - | - | - |
| 35.00 | -103.19 | -74.67% | 47 | 6 | 2022-02-04 | 552.18 | 0.00 | - | 13 | 13 |
| 38.30 | -343.20 | -89.96% | 2 | 5 | 2022-02-07 | 462.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-02-09 | 304.50 | 0.00 | - | 3 | 6 |
| 128.60 | 0.00 | - | - | - | 2022-02-11 | 710.91 | 0.00 | - | 1 | 2 |
| 371.95 | 0.00 | - | - | 1 | 2022-02-14 | - | - | - | - | - |
| 65.00 | -126.81 | -66.11% | 1 | 46 | 2022-02-18 | 1,090.85 | +87.17 | +8.69% | 7 | 85 |
| - | - | - | - | - | 2022-02-25 | 1,208.35 | +809.10 | +202.65% | 2 | 3 |
| - | - | - | - | - | 2022-03-04 | 1,341.70 | +875.70 | +187.92% | 1 | 1 |
| 339.17 | 0.00 | - | 5 | 170 | 2022-03-18 | 1,090.40 | 0.00 | - | 1 | 150 |
| 326.88 | -134.58 | -29.16% | 1 | 4 | 2022-04-14 | 800.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-05-20 | 933.40 | 0.00 | - | - | 2 |
| 1,508.10 | 0.00 | - | 122 | 55 | 2022-06-17 | 1,020.50 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2022-07-15 | 1,130.75 | 0.00 | - | - | 0 |
| 1,312.90 | 0.00 | - | 1 | 1 | 2022-08-19 | 1,209.72 | 0.00 | - | - | 2 |
| 1,332.15 | 0.00 | - | 40 | 41 | 2022-09-16 | 1,275.50 | 0.00 | - | - | 2 |
| 1,228.50 | 0.00 | - | 5 | 0 | 2022-12-16 | 1,231.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-01-20 | 1,543.30 | 0.00 | - | - | 1 |
| 2,115.17 | 0.00 | - | - | 5 | 2023-12-15 | 2,296.00 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. Todos los derechos reservados.
