Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
317.25 | 0.00 | - | 12 | 0 | 2023-12-08 | 4.13 | 0.00 | - | 100 | 0 |
328.55 | 0.00 | - | 85 | 0 | 2023-12-11 | 15.20 | 0.00 | - | 76 | 0 |
340.58 | 0.00 | - | 1 | 0 | 2023-12-12 | 26.80 | 0.00 | - | 3 | 0 |
182.16 | 0.00 | - | - | 1 | 2023-12-13 | 42.50 | 0.00 | - | 7 | 0 |
371.05 | 0.00 | - | 8 | 0 | 2023-12-14 | 52.00 | 0.00 | - | 653 | 0 |
231.36 | 0.00 | - | 15 | 0 | 2023-12-15 | 56.40 | 0.00 | - | 20 | 0 |
346.77 | 0.00 | - | 62 | 0 | 2023-12-18 | 68.55 | 0.00 | - | 3 | 0 |
411.62 | 0.00 | - | 36 | 0 | 2023-12-19 | 171.92 | 0.00 | - | 8 | 0 |
353.27 | 0.00 | - | 44 | 0 | 2023-12-20 | 82.80 | 0.00 | - | 1 | 0 |
319.00 | 0.00 | - | 2 | 0 | 2023-12-21 | 150.80 | 0.00 | - | - | 0 |
410.58 | 0.00 | - | 22 | 0 | 2023-12-22 | 122.76 | 0.00 | - | 1 | 0 |
369.90 | 0.00 | - | 2 | 0 | 2023-12-26 | 172.29 | 0.00 | - | - | 0 |
336.43 | 0.00 | - | 2 | 0 | 2023-12-27 | - | - | - | - | - |
367.95 | 0.00 | - | 2 | 0 | 2023-12-28 | 165.11 | 0.00 | - | - | 0 |
422.32 | 0.00 | - | 6 | 0 | 2023-12-29 | 118.30 | 0.00 | - | 1 | 0 |
464.55 | 0.00 | - | 1 | 0 | 2024-01-02 | - | - | - | - | - |
- | - | - | - | - | 2024-01-03 | 192.03 | 0.00 | - | - | 0 |
599.63 | 0.00 | - | - | 0 | 2024-01-04 | 212.40 | 0.00 | - | - | 0 |
542.41 | 0.00 | - | 136 | 0 | 2024-01-05 | 208.90 | 0.00 | - | 1 | 0 |
549.90 | 0.00 | - | 1 | 0 | 2024-01-08 | - | - | - | - | - |
399.82 | 0.00 | - | 1 | 0 | 2024-01-12 | 237.39 | 0.00 | - | - | 0 |
608.87 | 0.00 | - | 56 | 0 | 2024-01-19 | 194.30 | 0.00 | - | 6 | 0 |
527.60 | 0.00 | - | - | 0 | 2024-01-26 | 296.50 | 0.00 | - | - | 0 |
771.06 | 0.00 | - | 3 | 0 | 2024-02-16 | 345.99 | 0.00 | - | 2 | 0 |
898.72 | 0.00 | - | 5 | 0 | 2024-03-15 | 421.20 | 0.00 | - | 8 | 0 |
312.00 | 0.00 | - | 1 | 1 | 2024-03-28 | 422.30 | 0.00 | - | 1 | 0 |
835.30 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
1,187.90 | 0.00 | - | - | 0 | 2024-05-17 | 557.18 | 0.00 | - | 2 | 0 |
592.80 | 0.00 | - | 6 | 38 | 2024-06-21 | 608.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-09-20 | 1,297.30 | 0.00 | - | - | 1 |
705.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 2,643.73 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-12-19 | 1,264.52 | 0.00 | - | 1 | 0 |