Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15700.00
Llamadaspara29 de noviembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211129C157000002021-11-26 12:55PM EST2021-11-29333.30365.60377.80-555.40-62.50%1135.62%
NDXP211201C157000002021-11-01 9:15AM EST2021-12-01372.10408.80432.800.00-1235.47%
NDXP211203C157000002021-11-23 9:59AM EST2021-12-03745.01449.00472.300.00-13334.50%
NDXP211210C157000002021-11-18 10:20AM EST2021-12-10740.20533.30554.700.00--130.92%
NDX211217C157000002021-11-23 9:31AM EST2021-12-17789.87600.20615.900.00-211229.29%
NDXP211231C157000002021-11-23 2:07PM EST2021-12-31772.75702.70724.300.00-1228.28%
NDX220121C157000002021-11-18 3:16PM EST2022-01-211,058.75828.80851.300.00-24027.53%
NDX220218C157000002021-11-26 10:55AM EST2022-02-181,024.64965.00994.30-26.68-2.54%101227.23%
NDX220318C157000002021-11-22 2:00PM EST2022-03-181,343.001,092.101,119.000.00-152227.16%
NDX220617C157000002021-08-30 1:11PM EST2022-06-171,103.15662.10700.300.00-2411.07%
NDX220916C157000002021-10-28 2:21PM EST2022-09-161,332.151,632.201,672.100.00-404126.57%
NDX221216C157000002021-09-07 2:26PM EST2022-12-161,561.831,072.901,121.000.00-51014.63%
NDX231215C157000002021-09-07 2:26PM EST2023-12-152,115.171,538.001,738.000.00--517.36%
Ventaspara29 de noviembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211129P157000002021-11-26 1:01PM EST2021-11-2919.4616.0028.10+13.28+214.89%332728.07%
NDXP211201P157000002021-11-26 12:50PM EST2021-12-0174.0070.0085.80+28.90+64.08%133131.64%
NDXP211203P157000002021-11-26 12:53PM EST2021-12-03121.20107.20122.30+40.20+49.63%1010031.11%
NDXP211206P157000002021-11-23 9:46AM EST2021-12-0662.20134.20150.000.00-41328.54%
NDXP211208P157000002021-11-11 9:56AM EST2021-12-08189.30166.90182.400.00-1029.05%
NDXP211210P157000002021-11-26 11:52AM EST2021-12-10195.57194.60210.30+128.49+191.55%12729.25%
NDXP211213P157000002021-11-23 10:56AM EST2021-12-13160.30211.80227.000.00-1127.71%
NDXP211215P157000002021-11-22 10:06AM EST2021-12-1575.25238.90254.600.00-3328.21%
NDX211217P157000002021-11-26 9:31AM EST2021-12-17190.50255.10272.50+34.95+22.47%815528.03%
NDXP211223P157000002021-11-16 3:32PM EST2021-12-23191.95305.80318.600.00-1927.44%
NDXP211231P157000002021-11-24 10:57AM EST2021-12-31259.23355.90373.300.00-25226.93%
NDXP220107P157000002021-11-18 11:48AM EST2022-01-07226.60401.50419.000.00--026.75%
NDX220121P157000002021-11-26 11:17AM EST2022-01-21482.10469.60493.20+91.00+23.27%58126.19%
NDX220218P157000002021-11-26 10:42AM EST2022-02-18597.75618.10646.30+93.12+18.45%12426.49%
NDX220318P157000002021-11-26 12:33PM EST2022-03-18717.55736.90768.60+96.88+15.61%91426.46%
NDX220617P157000002021-11-24 10:09AM EST2022-06-17968.601,052.901,092.700.00-11226.58%
NDX231215P157000002021-09-22 2:40PM EST2023-12-152,296.001,893.102,396.300.00-1428.43%