Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.739,62 -284,88 (-0,69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15675.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 367.45 | 0.00 | - | - | 1 | 2023-12-11 | 0.99 | -24.91 | -96.18% | 17 | 8 |
| 287.14 | 0.00 | - | - | 6 | 2023-12-12 | 5.33 | -62.37 | -92.13% | 2 | 2 |
| 359.54 | 0.00 | - | 2 | 1 | 2023-12-13 | 13.98 | -81.52 | -85.36% | 1 | 1 |
| 391.07 | 0.00 | - | 8 | 8 | 2023-12-14 | 19.65 | -26.65 | -57.56% | 1 | 8 |
| 372.13 | 0.00 | - | 4 | 66 | 2023-12-15 | 32.60 | -29.80 | -47.76% | 2 | 16 |
| 386.97 | 0.00 | - | 2 | 3 | 2023-12-18 | 93.00 | 0.00 | - | - | 1 |
| 420.80 | 0.00 | - | - | - | 2023-12-19 | 87.90 | 0.00 | - | - | 1 |
| 323.68 | 0.00 | - | 2 | 1 | 2023-12-20 | 101.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-12-21 | 108.93 | 0.00 | - | 2 | 2 |
| 396.16 | 0.00 | - | 3 | 3 | 2023-12-22 | 55.68 | -123.90 | -68.99% | 16 | 11 |
| 369.55 | 0.00 | - | - | 3 | 2023-12-26 | 69.50 | -94.11 | -57.52% | 3 | 1 |
| - | - | - | - | - | 2023-12-27 | 149.50 | 0.00 | - | 1 | 1 |
| 394.09 | 0.00 | - | - | 3 | 2023-12-28 | 147.27 | 0.00 | - | - | 1 |
| 433.00 | 0.00 | - | 6 | 8 | 2023-12-29 | 113.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-01-05 | 173.00 | 0.00 | - | 1 | 1 |
| 635.20 | 0.00 | - | 1 | 29 | 2024-01-19 | 148.11 | -72.69 | -32.92% | 14 | 36 |
| 786.38 | 0.00 | - | 2 | 3 | 2024-02-16 | 258.40 | -88.55 | -25.52% | 1 | 3 |
| 817.31 | 0.00 | - | 4 | 2 | 2024-03-15 | 377.60 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-03-28 | 449.05 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.