Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527C15650000 | 2022-05-02 2:02PM EDT | 2022-05-27 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP220603C15650000 | 2022-04-26 12:11PM EDT | 2022-06-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NDXP220610C15650000 | 2022-05-05 2:56PM EDT | 2022-06-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NDX220617C15650000 | 2022-05-10 10:32AM EDT | 2022-06-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
NDXP220701C15650000 | 2022-05-18 1:07PM EDT | 2022-07-01 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDX220715C15650000 | 2022-05-18 9:48AM EDT | 2022-07-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX220916C15650000 | 2022-04-06 1:42PM EDT | 2022-09-16 | 498.45 | 59.50 | 65.00 | 0.00 | - | - | 1 | 31.51% |
NDX221216C15650000 | 2022-05-10 11:20AM EDT | 2022-12-16 | 129.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NDX230120C15650000 | 2022-04-27 9:44AM EDT | 2023-01-20 | 349.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527P15650000 | 2022-05-20 10:32AM EDT | 2022-05-27 | 3,700.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP220603P15650000 | 2022-05-16 12:13AM EDT | 2022-06-03 | 3,360.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDX220617P15650000 | 2022-05-19 9:50AM EDT | 2022-06-17 | 3,823.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX221216P15650000 | 2022-04-07 2:34PM EDT | 2022-12-16 | 1,803.31 | 2,958.80 | 3,132.20 | 0.00 | - | - | 1 | 0.00% |
NDX230120P15650000 | 2022-04-26 12:18PM EDT | 2023-01-20 | 2,666.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |