Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
8.834,50 +74,30 (+0,85%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0687 +0,0002 (+0,02%) Petróleo Brent
114,81 +0,78 (+0,68%) Oro
1.846,10 -0,20 (-0,01%) BTC-EUR
27.735,73 -315,32 (-1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15650.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C15650000 | 2022-05-02 2:02PM EDT | 2022-05-27 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220603C15650000 | 2022-04-26 12:11PM EDT | 2022-06-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220610C15650000 | 2022-05-05 2:56PM EDT | 2022-06-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX220617C15650000 | 2022-05-10 10:32AM EDT | 2022-06-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP220701C15650000 | 2022-05-18 1:07PM EDT | 2022-07-01 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220715C15650000 | 2022-05-18 9:48AM EDT | 2022-07-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220916C15650000 | 2022-04-06 1:42PM EDT | 2022-09-16 | 498.45 | 59.50 | 65.00 | 0.00 | - | - | 1 | 31.51% |
| NDX221216C15650000 | 2022-05-10 11:20AM EDT | 2022-12-16 | 129.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX230120C15650000 | 2022-04-27 9:44AM EDT | 2023-01-20 | 349.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P15650000 | 2022-05-20 10:32AM EDT | 2022-05-27 | 3,700.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220603P15650000 | 2022-05-16 12:13AM EDT | 2022-06-03 | 3,360.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220617P15650000 | 2022-05-19 9:50AM EDT | 2022-06-17 | 3,823.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX221216P15650000 | 2022-04-07 2:34PM EDT | 2022-12-16 | 1,803.31 | 2,958.80 | 3,132.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P15650000 | 2022-04-26 12:18PM EDT | 2023-01-20 | 2,666.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
