Mercados españoles abiertos en 5 hrs 16 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.856,87 -172,70 (-0,62%) Dólar/Euro
1,1298 -0,0019 (-0,17%) Petróleo Brent
71,38 +1,50 (+2,15%) BTC-EUR
43.332,61 -361,94 (-0,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15650.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206C15650000 | 2021-12-03 4:03PM EST | 2021-12-06 | 183.10 | 153.10 | 159.90 | +183.10 | - | 9 | 0 | 38.62% |
| NDXP211208C15650000 | 2021-12-03 4:00PM EST | 2021-12-08 | 256.00 | 235.70 | 241.60 | +256.00 | - | 2 | 0 | 36.87% |
| NDXP211210C15650000 | 2021-12-03 1:36PM EST | 2021-12-10 | 253.90 | 283.60 | 291.00 | -237.59 | -48.34% | 2 | 9 | 35.35% |
| NDX211217C15650000 | 2021-12-03 11:50AM EST | 2021-12-17 | 346.70 | 380.60 | 386.10 | -261.55 | -43.00% | 2 | 86 | 31.23% |
| NDXP211222C15650000 | 2021-12-02 12:35PM EST | 2021-12-22 | 628.80 | 438.90 | 447.50 | +628.80 | - | - | 4 | 30.80% |
| NDXP211231C15650000 | 2021-12-03 3:57PM EST | 2021-12-31 | 530.46 | 521.90 | 530.50 | +530.46 | - | 2 | 0 | 29.88% |
| NDXP220107C15650000 | 2021-11-26 9:51AM EST | 2022-01-07 | 892.40 | 579.50 | 588.90 | 0.00 | - | 1 | 1 | 29.64% |
| NDX220121C15650000 | 2021-12-03 3:57PM EST | 2022-01-21 | 682.62 | 666.30 | 676.70 | -160.98 | -19.08% | 2 | 27 | 28.75% |
| NDXP220128C15650000 | 2021-12-03 2:58PM EST | 2022-01-28 | 698.74 | 712.70 | 734.00 | +698.74 | - | 2 | - | 29.21% |
| NDX220218C15650000 | 2021-09-21 1:13PM EST | 2022-02-18 | 540.90 | 503.60 | 511.40 | 0.00 | - | - | 2 | 16.92% |
| NDX220318C15650000 | 2021-09-29 1:40PM EST | 2022-03-18 | 497.80 | 900.00 | 912.70 | 0.00 | - | 2 | 0 | 26.54% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P15650000 | 2021-12-03 3:48PM EST | 2021-12-06 | 187.30 | 113.90 | 123.30 | +131.47 | +235.48% | 25 | 8 | 46.52% |
| NDXP211208P15650000 | 2021-12-03 3:38PM EST | 2021-12-08 | 244.34 | 197.10 | 204.20 | +77.54 | +46.49% | 6 | 12 | 41.25% |
| NDXP211210P15650000 | 2021-12-03 4:13PM EST | 2021-12-10 | 247.65 | 243.60 | 254.50 | +108.35 | +77.78% | 23 | 16 | 38.85% |
| NDXP211213P15650000 | 2021-12-03 12:35PM EST | 2021-12-13 | 321.75 | 274.10 | 281.30 | +148.15 | +85.34% | 8 | 6 | 33.62% |
| NDXP211215P15650000 | 2021-12-03 3:57PM EST | 2021-12-15 | 319.10 | 319.20 | 326.50 | +108.50 | +51.52% | 2 | 2 | 34.45% |
| NDX211217P15650000 | 2021-12-03 3:17PM EST | 2021-12-17 | 428.50 | 342.50 | 354.20 | +200.50 | +87.94% | 8 | 56 | 33.90% |
| NDXP211220P15650000 | 2021-12-03 11:37AM EST | 2021-12-20 | 378.87 | 370.30 | 387.30 | +378.87 | - | 3 | 3 | 32.94% |
| NDXP211223P15650000 | 2021-12-03 11:08AM EST | 2021-12-23 | 437.05 | 414.90 | 426.90 | +74.15 | +20.43% | 2 | 2 | 32.92% |
| NDXP211231P15650000 | 2021-12-03 3:38PM EST | 2021-12-31 | 522.67 | 476.30 | 488.50 | +171.17 | +48.70% | 3 | 4 | 31.09% |
| NDXP220107P15650000 | 2021-11-26 12:41PM EST | 2022-01-07 | 357.05 | 533.50 | 544.00 | 0.00 | - | 1 | 7 | 30.56% |
| NDXP220114P15650000 | 2021-12-03 10:15AM EST | 2022-01-14 | 529.45 | 580.10 | 597.20 | +529.45 | - | 2 | 0 | 30.33% |
| NDX220121P15650000 | 2021-12-03 3:05PM EST | 2022-01-21 | 709.57 | 613.40 | 630.40 | +171.12 | +31.78% | 10 | 38 | 29.46% |
| NDX220218P15650000 | 2021-12-03 12:47PM EST | 2022-02-18 | 794.15 | 779.70 | 800.60 | +268.17 | +50.98% | 5 | 9 | 29.34% |
| NDX220318P15650000 | 2021-12-03 12:47PM EST | 2022-03-18 | 921.15 | 909.00 | 932.70 | +179.85 | +24.26% | 4 | 5 | 29.03% |
| NDX220414P15650000 | 2021-11-19 9:54AM EST | 2022-04-14 | 582.60 | 1,015.40 | 1,042.40 | 0.00 | - | 1 | 1 | 28.79% |
| NDX220617P15650000 | 2021-08-23 9:37AM EST | 2022-06-17 | 1,378.90 | 1,279.90 | 1,307.40 | 0.00 | - | 2 | 3 | 29.41% |
© 2021 Yahoo. Todos los derechos reservados.
