Mercados españoles abiertos en 5 hrs 16 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15650.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C156500002021-12-03 4:03PM EST2021-12-06183.10153.10159.90+183.10-9038.62%
NDXP211208C156500002021-12-03 4:00PM EST2021-12-08256.00235.70241.60+256.00-2036.87%
NDXP211210C156500002021-12-03 1:36PM EST2021-12-10253.90283.60291.00-237.59-48.34%2935.35%
NDX211217C156500002021-12-03 11:50AM EST2021-12-17346.70380.60386.10-261.55-43.00%28631.23%
NDXP211222C156500002021-12-02 12:35PM EST2021-12-22628.80438.90447.50+628.80--430.80%
NDXP211231C156500002021-12-03 3:57PM EST2021-12-31530.46521.90530.50+530.46-2029.88%
NDXP220107C156500002021-11-26 9:51AM EST2022-01-07892.40579.50588.900.00-1129.64%
NDX220121C156500002021-12-03 3:57PM EST2022-01-21682.62666.30676.70-160.98-19.08%22728.75%
NDXP220128C156500002021-12-03 2:58PM EST2022-01-28698.74712.70734.00+698.74-2-29.21%
NDX220218C156500002021-09-21 1:13PM EST2022-02-18540.90503.60511.400.00--216.92%
NDX220318C156500002021-09-29 1:40PM EST2022-03-18497.80900.00912.700.00-2026.54%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P156500002021-12-03 3:48PM EST2021-12-06187.30113.90123.30+131.47+235.48%25846.52%
NDXP211208P156500002021-12-03 3:38PM EST2021-12-08244.34197.10204.20+77.54+46.49%61241.25%
NDXP211210P156500002021-12-03 4:13PM EST2021-12-10247.65243.60254.50+108.35+77.78%231638.85%
NDXP211213P156500002021-12-03 12:35PM EST2021-12-13321.75274.10281.30+148.15+85.34%8633.62%
NDXP211215P156500002021-12-03 3:57PM EST2021-12-15319.10319.20326.50+108.50+51.52%2234.45%
NDX211217P156500002021-12-03 3:17PM EST2021-12-17428.50342.50354.20+200.50+87.94%85633.90%
NDXP211220P156500002021-12-03 11:37AM EST2021-12-20378.87370.30387.30+378.87-3332.94%
NDXP211223P156500002021-12-03 11:08AM EST2021-12-23437.05414.90426.90+74.15+20.43%2232.92%
NDXP211231P156500002021-12-03 3:38PM EST2021-12-31522.67476.30488.50+171.17+48.70%3431.09%
NDXP220107P156500002021-11-26 12:41PM EST2022-01-07357.05533.50544.000.00-1730.56%
NDXP220114P156500002021-12-03 10:15AM EST2022-01-14529.45580.10597.20+529.45-2030.33%
NDX220121P156500002021-12-03 3:05PM EST2022-01-21709.57613.40630.40+171.12+31.78%103829.46%
NDX220218P156500002021-12-03 12:47PM EST2022-02-18794.15779.70800.60+268.17+50.98%5929.34%
NDX220318P156500002021-12-03 12:47PM EST2022-03-18921.15909.00932.70+179.85+24.26%4529.03%
NDX220414P156500002021-11-19 9:54AM EST2022-04-14582.601,015.401,042.400.00-1128.79%
NDX220617P156500002021-08-23 9:37AM EST2022-06-171,378.901,279.901,307.400.00-2329.41%