Mercados españoles abiertos en 5 hrs 54 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15625.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C156250002021-12-03 3:48PM EST2021-12-06129.00167.20177.40+129.00-6039.50%
NDXP211208C156250002021-12-03 3:21PM EST2021-12-08230.10251.30257.30+230.10-11037.22%
NDXP211210C156250002021-11-30 11:24AM EST2021-12-10659.42299.30306.80+659.42--135.67%
NDXP211213C156250002021-12-01 3:48PM EST2021-12-13552.40327.10333.50+552.40--231.11%
NDXP211215C156250002021-12-02 10:44AM EST2021-12-15456.50371.10377.50+456.50--132.11%
NDX211217C156250002021-12-03 2:06PM EST2021-12-17373.70396.40402.00-412.02-52.44%49831.48%
NDXP220107C156250002021-11-26 9:51AM EST2022-01-07911.65595.20604.600.00-1129.80%
NDX220121C156250002021-12-03 11:34AM EST2022-01-21678.26681.80692.30-78.24-10.34%1428.89%
NDX220218C156250002021-12-03 3:59PM EST2022-02-18865.40842.80855.90+356.10+69.92%1128.66%
NDX220617C156250002021-11-10 6:59AM EST2022-06-17773.901,420.501,444.900.00--330.80%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P156250002021-12-03 3:48PM EST2021-12-06174.65105.60112.40+122.18+232.86%30546.45%
NDXP211208P156250002021-12-03 3:57PM EST2021-12-08187.92187.80194.90+187.92-5141.63%
NDXP211210P156250002021-12-03 2:24PM EST2021-12-10301.42234.30244.90+201.22+200.82%9939.14%
NDXP211213P156250002021-12-03 9:45AM EST2021-12-13161.50264.90272.00+161.50-1233.89%
NDXP211215P156250002021-12-03 12:58PM EST2021-12-15360.20310.00317.00+360.20-2534.69%
NDX211217P156250002021-12-02 3:39PM EST2021-12-17196.64333.50345.000.00-15534.15%
NDXP211223P156250002021-12-02 10:41AM EST2021-12-23354.88405.80417.700.00-1433.14%
NDXP211231P156250002021-12-03 12:32PM EST2021-12-31514.34467.10479.20+181.03+54.31%2231.28%
NDXP220107P156250002021-11-30 12:16PM EST2022-01-07347.23524.20534.70+347.23--130.72%
NDX220121P156250002021-12-03 2:07PM EST2022-01-21660.10604.10620.90+329.05+99.40%14129.60%
NDXP220128P156250002021-12-03 2:17PM EST2022-01-28725.58651.60676.00+725.58-2-29.91%
NDX220218P156250002021-12-03 2:47PM EST2022-02-18836.48770.00790.80+353.15+73.07%5129.45%
NDX220318P156250002021-12-03 2:47PM EST2022-03-18963.08899.60923.00+460.33+91.56%4529.12%
NDX220617P156250002021-08-20 9:59AM EST2022-06-171,486.201,304.801,354.700.00-1130.75%