Mercados españoles abiertos en 5 hrs 54 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.815,23 -214,34 (-0,76%) Dólar/Euro
1,1298 -0,0019 (-0,17%) Petróleo Brent
71,34 +1,46 (+2,09%) BTC-EUR
43.308,71 -380,55 (-0,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15625.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206C15625000 | 2021-12-03 3:48PM EST | 2021-12-06 | 129.00 | 167.20 | 177.40 | +129.00 | - | 6 | 0 | 39.50% |
| NDXP211208C15625000 | 2021-12-03 3:21PM EST | 2021-12-08 | 230.10 | 251.30 | 257.30 | +230.10 | - | 11 | 0 | 37.22% |
| NDXP211210C15625000 | 2021-11-30 11:24AM EST | 2021-12-10 | 659.42 | 299.30 | 306.80 | +659.42 | - | - | 1 | 35.67% |
| NDXP211213C15625000 | 2021-12-01 3:48PM EST | 2021-12-13 | 552.40 | 327.10 | 333.50 | +552.40 | - | - | 2 | 31.11% |
| NDXP211215C15625000 | 2021-12-02 10:44AM EST | 2021-12-15 | 456.50 | 371.10 | 377.50 | +456.50 | - | - | 1 | 32.11% |
| NDX211217C15625000 | 2021-12-03 2:06PM EST | 2021-12-17 | 373.70 | 396.40 | 402.00 | -412.02 | -52.44% | 4 | 98 | 31.48% |
| NDXP220107C15625000 | 2021-11-26 9:51AM EST | 2022-01-07 | 911.65 | 595.20 | 604.60 | 0.00 | - | 1 | 1 | 29.80% |
| NDX220121C15625000 | 2021-12-03 11:34AM EST | 2022-01-21 | 678.26 | 681.80 | 692.30 | -78.24 | -10.34% | 1 | 4 | 28.89% |
| NDX220218C15625000 | 2021-12-03 3:59PM EST | 2022-02-18 | 865.40 | 842.80 | 855.90 | +356.10 | +69.92% | 1 | 1 | 28.66% |
| NDX220617C15625000 | 2021-11-10 6:59AM EST | 2022-06-17 | 773.90 | 1,420.50 | 1,444.90 | 0.00 | - | - | 3 | 30.80% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P15625000 | 2021-12-03 3:48PM EST | 2021-12-06 | 174.65 | 105.60 | 112.40 | +122.18 | +232.86% | 30 | 5 | 46.45% |
| NDXP211208P15625000 | 2021-12-03 3:57PM EST | 2021-12-08 | 187.92 | 187.80 | 194.90 | +187.92 | - | 5 | 1 | 41.63% |
| NDXP211210P15625000 | 2021-12-03 2:24PM EST | 2021-12-10 | 301.42 | 234.30 | 244.90 | +201.22 | +200.82% | 9 | 9 | 39.14% |
| NDXP211213P15625000 | 2021-12-03 9:45AM EST | 2021-12-13 | 161.50 | 264.90 | 272.00 | +161.50 | - | 1 | 2 | 33.89% |
| NDXP211215P15625000 | 2021-12-03 12:58PM EST | 2021-12-15 | 360.20 | 310.00 | 317.00 | +360.20 | - | 2 | 5 | 34.69% |
| NDX211217P15625000 | 2021-12-02 3:39PM EST | 2021-12-17 | 196.64 | 333.50 | 345.00 | 0.00 | - | 1 | 55 | 34.15% |
| NDXP211223P15625000 | 2021-12-02 10:41AM EST | 2021-12-23 | 354.88 | 405.80 | 417.70 | 0.00 | - | 1 | 4 | 33.14% |
| NDXP211231P15625000 | 2021-12-03 12:32PM EST | 2021-12-31 | 514.34 | 467.10 | 479.20 | +181.03 | +54.31% | 2 | 2 | 31.28% |
| NDXP220107P15625000 | 2021-11-30 12:16PM EST | 2022-01-07 | 347.23 | 524.20 | 534.70 | +347.23 | - | - | 1 | 30.72% |
| NDX220121P15625000 | 2021-12-03 2:07PM EST | 2022-01-21 | 660.10 | 604.10 | 620.90 | +329.05 | +99.40% | 1 | 41 | 29.60% |
| NDXP220128P15625000 | 2021-12-03 2:17PM EST | 2022-01-28 | 725.58 | 651.60 | 676.00 | +725.58 | - | 2 | - | 29.91% |
| NDX220218P15625000 | 2021-12-03 2:47PM EST | 2022-02-18 | 836.48 | 770.00 | 790.80 | +353.15 | +73.07% | 5 | 1 | 29.45% |
| NDX220318P15625000 | 2021-12-03 2:47PM EST | 2022-03-18 | 963.08 | 899.60 | 923.00 | +460.33 | +91.56% | 4 | 5 | 29.12% |
| NDX220617P15625000 | 2021-08-20 9:59AM EST | 2022-06-17 | 1,486.20 | 1,304.80 | 1,354.70 | 0.00 | - | 1 | 1 | 30.75% |
© 2021 Yahoo. Todos los derechos reservados.
