Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1355 +0,0037 (+0,33%) Petróleo Brent
87,78 -0,60 (-0,68%) Oro
1.836,10 -6,50 (-0,35%) BTC-EUR
31.161,46 -3.285,58 (-9,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15600.00
Llamadas
24 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -3.33 | -85.38% | 55 | 6 | 2022-01-24 | 944.55 | +606.82 | +179.68% | 3 | 18 |
| 8.70 | -24.55 | -73.83% | 6 | 6 | 2022-01-26 | 800.80 | +42.66 | +5.63% | 10 | 10 |
| 21.77 | -6.21 | -22.19% | 23 | 12 | 2022-01-28 | 1,090.10 | +616.82 | +130.33% | 6 | 29 |
| 26.05 | -102.95 | -79.81% | 2 | 43 | 2022-01-31 | 1,094.35 | +607.81 | +124.92% | 16 | 38 |
| - | - | - | - | - | 2022-02-02 | 167.90 | 0.00 | - | - | 1 |
| 36.70 | -157.80 | -81.13% | 6 | 4 | 2022-02-04 | 1,089.25 | +700.20 | +179.98% | 1 | 10 |
| - | - | - | - | - | 2022-02-07 | 209.80 | 0.00 | - | - | 2 |
| 66.20 | -396.80 | -85.70% | 2 | 1 | 2022-02-09 | 309.30 | 0.00 | - | 4 | 6 |
| 162.00 | 0.00 | - | - | 0 | 2022-02-11 | 196.65 | 0.00 | - | - | 2 |
| 306.40 | 0.00 | - | - | 0 | 2022-02-14 | - | - | - | - | - |
| 80.00 | -105.10 | -56.78% | 10 | 124 | 2022-02-18 | 929.95 | 0.00 | - | 4 | 78 |
| 105.28 | -398.17 | -79.09% | 2 | 4 | 2022-02-25 | 527.17 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-03-04 | 500.90 | 0.00 | - | - | 2 |
| 209.55 | -50.27 | -19.35% | 1 | 10 | 2022-03-18 | 1,216.85 | +462.63 | +61.34% | 4 | 32 |
| 332.35 | -149.56 | -31.03% | 2 | 7 | 2022-04-14 | 598.20 | 0.00 | - | 1 | 11 |
| 1,298.01 | 0.00 | - | 1 | 108 | 2022-05-20 | 1,310.00 | +592.00 | +82.45% | 10 | 110 |
| 1,513.78 | 0.00 | - | 1 | 2 | 2022-06-17 | 900.00 | 0.00 | - | 52 | 69 |
| 716.60 | 0.00 | - | 1 | 21 | 2022-07-15 | 1,083.40 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2022-08-19 | 1,331.46 | 0.00 | - | 15 | 16 |
| 1,267.60 | 0.00 | - | 1 | 2 | 2022-09-16 | - | - | - | - | - |
| 1,370.00 | 0.00 | - | 1 | 90 | 2022-12-16 | 1,904.00 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2023-01-20 | 1,388.71 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-12-15 | 2,056.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
