Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
237.00 | +5.57 | +2.41% | 2 | 3 | 2023-12-05 | 0.75 | -2.43 | -76.42% | 101 | 114 |
416.73 | 0.00 | - | 1 | 63 | 2023-12-06 | 5.13 | -5.72 | -52.72% | 12 | 32 |
406.26 | 0.00 | - | 2 | 50 | 2023-12-07 | 29.50 | +17.30 | +141.80% | 4 | 10 |
320.50 | +120.30 | +60.09% | 1 | 41 | 2023-12-08 | 21.81 | -11.39 | -34.31% | 4 | 39 |
332.25 | -16.95 | -4.85% | 1 | 52 | 2023-12-11 | 51.69 | 0.00 | - | 6 | 17 |
251.48 | 0.00 | - | 2 | 3 | 2023-12-12 | 97.39 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2023-12-13 | 64.60 | 0.00 | - | 1 | 2 |
445.75 | 0.00 | - | 1 | 1 | 2023-12-14 | 66.61 | -21.69 | -24.56% | 1 | 15 |
344.20 | 0.00 | - | 7 | 232 | 2023-12-15 | 96.50 | 0.00 | - | 46 | 226 |
405.52 | 0.00 | - | 2 | 26 | 2023-12-18 | - | - | - | - | - |
373.00 | 0.00 | - | 4 | 57 | 2023-12-19 | - | - | - | - | - |
383.50 | -30.84 | -7.44% | 2 | 52 | 2023-12-20 | 114.40 | 0.00 | - | - | 1 |
372.00 | 0.00 | - | 8 | 58 | 2023-12-21 | - | - | - | - | - |
383.10 | 0.00 | - | 54 | 69 | 2023-12-22 | 130.17 | 0.00 | - | 2 | 5 |
398.95 | 0.00 | - | 6 | 4 | 2023-12-27 | - | - | - | - | - |
366.13 | 0.00 | - | 18 | 194 | 2023-12-29 | 152.95 | 0.00 | - | 25 | 758 |
485.02 | 0.00 | - | - | 4 | 2024-01-02 | - | - | - | - | - |
425.44 | 0.00 | - | 2 | 24 | 2024-01-05 | 125.98 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2024-01-12 | 214.23 | 0.00 | - | - | 2 |
548.25 | 0.00 | - | 26 | 169 | 2024-01-19 | 210.68 | -23.35 | -9.98% | 1 | 130 |
724.51 | 0.00 | - | 8 | 42 | 2024-02-16 | 324.88 | 0.00 | - | 9 | 47 |
977.38 | 0.00 | - | 26 | 83 | 2024-03-15 | 418.00 | 0.00 | - | 3 | 32 |
1,046.82 | 0.00 | - | 1 | 2 | 2024-03-28 | 470.37 | 0.00 | - | 1 | 1 |
780.39 | 0.00 | - | 1 | 2 | 2024-04-19 | 443.95 | 0.00 | - | 1 | 13 |
827.82 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
625.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 645.00 | 0.00 | - | 8 | 61 |
- | - | - | - | - | 2024-08-16 | 1,574.80 | 0.00 | - | - | 1 |
1,585.00 | 0.00 | - | 100 | 100 | 2024-09-20 | - | - | - | - | - |
740.00 | 0.00 | - | 2 | 11 | 2024-12-20 | 3,093.40 | 0.00 | - | 1 | 2 |
744.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |