Mercados españoles cerrados en 52 mins
IBEX 35
10.244,30 +66,00 (+0,65%) Euro Stoxx 50
4.446,87 +31,92 (+0,72%) Dólar/Euro
1,0818 -0,0019 (-0,17%) Petróleo Brent
78,79 +0,76 (+0,97%) Oro
2.036,10 -6,10 (-0,30%) Bitcoin EUR
39.105,38 +915,13 (+2,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EST. Mercado abierto.
Precio de ejercicio:15600.00
Llamadas
5 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.00 | +5.57 | +2.41% | 2 | 3 | 2023-12-05 | 0.75 | -2.43 | -76.42% | 101 | 114 |
| 416.73 | 0.00 | - | 1 | 63 | 2023-12-06 | 5.13 | -5.72 | -52.72% | 12 | 32 |
| 406.26 | 0.00 | - | 2 | 50 | 2023-12-07 | 29.50 | +17.30 | +141.80% | 4 | 10 |
| 320.50 | +120.30 | +60.09% | 1 | 41 | 2023-12-08 | 21.81 | -11.39 | -34.31% | 4 | 39 |
| 332.25 | -16.95 | -4.85% | 1 | 52 | 2023-12-11 | 51.69 | 0.00 | - | 6 | 17 |
| 251.48 | 0.00 | - | 2 | 3 | 2023-12-12 | 97.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-12-13 | 64.60 | 0.00 | - | 1 | 2 |
| 445.75 | 0.00 | - | 1 | 1 | 2023-12-14 | 66.61 | -21.69 | -24.56% | 1 | 15 |
| 344.20 | 0.00 | - | 7 | 232 | 2023-12-15 | 96.50 | 0.00 | - | 46 | 226 |
| 405.52 | 0.00 | - | 2 | 26 | 2023-12-18 | - | - | - | - | - |
| 373.00 | 0.00 | - | 4 | 57 | 2023-12-19 | - | - | - | - | - |
| 383.50 | -30.84 | -7.44% | 2 | 52 | 2023-12-20 | 114.40 | 0.00 | - | - | 1 |
| 372.00 | 0.00 | - | 8 | 58 | 2023-12-21 | - | - | - | - | - |
| 383.10 | 0.00 | - | 54 | 69 | 2023-12-22 | 130.17 | 0.00 | - | 2 | 5 |
| 398.95 | 0.00 | - | 6 | 4 | 2023-12-27 | - | - | - | - | - |
| 366.13 | 0.00 | - | 18 | 194 | 2023-12-29 | 152.95 | 0.00 | - | 25 | 758 |
| 485.02 | 0.00 | - | - | 4 | 2024-01-02 | - | - | - | - | - |
| 425.44 | 0.00 | - | 2 | 24 | 2024-01-05 | 125.98 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-01-12 | 214.23 | 0.00 | - | - | 2 |
| 548.25 | 0.00 | - | 26 | 169 | 2024-01-19 | 210.68 | -23.35 | -9.98% | 1 | 130 |
| 724.51 | 0.00 | - | 8 | 42 | 2024-02-16 | 324.88 | 0.00 | - | 9 | 47 |
| 977.38 | 0.00 | - | 26 | 83 | 2024-03-15 | 418.00 | 0.00 | - | 3 | 32 |
| 1,046.82 | 0.00 | - | 1 | 2 | 2024-03-28 | 470.37 | 0.00 | - | 1 | 1 |
| 780.39 | 0.00 | - | 1 | 2 | 2024-04-19 | 443.95 | 0.00 | - | 1 | 13 |
| 827.82 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 625.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 645.00 | 0.00 | - | 8 | 61 |
| - | - | - | - | - | 2024-08-16 | 1,574.80 | 0.00 | - | - | 1 |
| 1,585.00 | 0.00 | - | 100 | 100 | 2024-09-20 | - | - | - | - | - |
| 740.00 | 0.00 | - | 2 | 11 | 2024-12-20 | 3,093.40 | 0.00 | - | 1 | 2 |
| 744.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.