Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15600.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220601C156000002022-05-06 9:30AM EDT2022-06-013.300.000.300.00-8854.79%
NDXP220603C156000002022-05-16 3:06PM EDT2022-06-030.710.000.400.00-2950.20%
NDXP220610C156000002022-05-16 3:06PM EDT2022-06-101.590.100.700.00--237.33%
NDX220617C156000002022-05-13 9:35AM EDT2022-06-173.980.501.250.00-16632.28%
NDX220715C156000002022-05-12 9:38AM EDT2022-07-158.754.406.300.00-112725.60%
NDX220819C156000002022-05-18 3:45PM EDT2022-08-1913.5021.6025.000.00-637424.34%
NDX220916C156000002022-04-07 2:03PM EDT2022-09-16493.6562.9068.500.00-2326.03%
NDX221021C156000002022-04-06 1:14PM EDT2022-10-21602.0997.00112.900.00-2625.81%
NDX221118C156000002022-05-05 3:14PM EDT2022-11-18156.70113.70125.200.00-13624.35%
NDX221216C156000002022-04-29 12:34PM EDT2022-12-16273.23148.20158.300.00-19124.21%
NDX230120C156000002022-04-27 9:44AM EDT2023-01-20361.95190.90203.000.00--124.18%
NDX230217C156000002022-05-11 12:13PM EDT2023-02-17194.13228.30246.000.00-2524.40%
NDX230317C156000002022-05-18 9:30AM EDT2023-03-17230.60270.10288.000.00--224.55%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220603P156000002022-05-10 1:13PM EDT2022-06-033,327.662,898.602,918.800.00-2348.24%
NDX220617P156000002022-05-19 9:50AM EDT2022-06-173,773.152,895.302,913.500.00-2720.00%
NDXP220624P156000002022-05-16 12:14AM EDT2022-06-243,325.142,891.602,915.900.00--20.00%
NDX220715P156000002022-05-12 11:52AM EDT2022-07-153,967.452,883.202,911.900.00-1300.00%
NDX220819P156000002022-04-13 1:31PM EDT2022-08-191,653.873,209.403,259.000.00-43748.92%
NDX220916P156000002022-05-12 1:57PM EDT2022-09-163,809.302,882.002,925.800.00-174517.42%
NDX221021P156000002022-04-13 10:02AM EDT2022-10-211,934.613,198.103,257.800.00-26836.94%
NDX221118P156000002022-04-12 3:13PM EDT2022-11-182,078.133,598.803,697.900.00-2148.83%
NDX221216P156000002022-04-12 2:27PM EDT2022-12-162,077.503,609.103,682.200.00-899444.88%
NDX230120P156000002022-01-12 2:31PM EDT2023-01-201,388.712,063.502,103.400.00-440.00%
NDX231215P156000002021-11-10 8:00AM EDT2023-12-152,056.001,751.001,951.000.00-110.00%
NDX241220P156000002022-05-02 9:30AM EDT2024-12-203,093.403,053.003,253.000.00-1214.59%