Mercados españoles cerrados en 4 hrs 4 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15600.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C156000002021-12-03 3:57PM EST2021-12-06197.110.000.000.00-26110.00%
NDXP211208C156000002021-12-03 4:00PM EST2021-12-08286.600.000.000.00-17180.00%
NDXP211210C156000002021-12-03 3:59PM EST2021-12-10336.800.000.000.00-13210.00%
NDXP211213C156000002021-12-03 11:48AM EST2021-12-13320.520.000.000.00-250.00%
NDXP211215C156000002021-12-02 10:44AM EST2021-12-15473.400.000.000.00--10.00%
NDX211217C156000002021-12-03 3:23PM EST2021-12-17397.950.000.000.00-81950.00%
NDXP211220C156000002021-12-03 10:10AM EST2021-12-20481.920.000.000.00-240.00%
NDXP211229C156000002021-12-02 11:43AM EST2021-12-29657.000.000.000.00--40.00%
NDXP211231C156000002021-12-03 3:37PM EST2021-12-31529.680.000.000.00-820.00%
NDX220121C156000002021-12-03 11:53AM EST2022-01-21655.950.000.000.00-34580.00%
NDX220218C156000002021-12-03 2:02PM EST2022-02-18819.170.000.000.00-120.00%
NDX220318C156000002021-11-24 11:52AM EST2022-03-181,298.600.000.000.00-140.00%
NDX220414C156000002021-09-21 10:51AM EST2022-04-14761.05716.50727.600.00-1217.98%
NDX220520C156000002021-09-03 12:29PM EST2022-05-201,148.50539.30553.200.00-6810811.75%
NDX220617C156000002021-08-23 10:48AM EST2022-06-17993.70968.30993.600.00-1220.58%
NDX220715C156000002021-10-29 11:45AM EST2022-07-151,272.201,536.001,575.200.00-202031.24%
NDX220916C156000002021-09-15 9:59AM EST2022-09-161,267.60992.001,031.900.00-1217.67%
NDX221216C156000002021-10-20 11:10AM EST2022-12-161,370.002,143.502,215.100.00-19034.21%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P156000002021-12-03 4:04PM EST2021-12-0678.750.000.000.00-911423.13%
NDXP211208P156000002021-12-03 4:04PM EST2021-12-08157.980.000.000.00-22311.56%
NDXP211210P156000002021-12-03 3:57PM EST2021-12-10226.650.000.000.00-40591.56%
NDXP211213P156000002021-12-03 2:04PM EST2021-12-13309.150.000.000.00-7160.78%
NDXP211215P156000002021-12-03 12:13PM EST2021-12-15367.300.000.000.00-260.78%
NDX211217P156000002021-12-03 3:39PM EST2021-12-17374.000.000.000.00-692330.78%
NDXP211220P156000002021-12-01 2:18PM EST2021-12-20207.520.000.000.00--30.78%
NDXP211222P156000002021-12-02 12:03PM EST2021-12-22261.000.000.000.00--80.78%
NDXP211223P156000002021-11-23 11:51AM EST2021-12-23202.870.000.000.00-3120.78%
NDXP211227P156000002021-12-02 3:37PM EST2021-12-27264.410.000.000.00-100.78%
NDXP211229P156000002021-12-02 9:39AM EST2021-12-29337.300.000.000.00--1000.39%
NDXP211231P156000002021-12-03 3:37PM EST2021-12-31504.500.000.000.00-1400.39%
NDXP220107P156000002021-12-03 3:01PM EST2022-01-07624.850.000.000.00-180.39%
NDXP220110P156000002021-12-03 3:46PM EST2022-01-10600.500.000.000.00-660.39%
NDXP220114P156000002021-11-29 11:12AM EST2022-01-14300.420.000.000.00--10.39%
NDX220121P156000002021-12-03 2:28PM EST2022-01-21655.000.000.000.00-1400.39%
NDX220218P156000002021-12-03 2:53PM EST2022-02-18835.850.000.000.00-13390.39%
NDX220318P156000002021-12-03 2:53PM EST2022-03-18961.850.000.000.00-10290.20%
NDX220414P156000002021-11-26 11:08AM EST2022-04-14794.580.000.000.00-1100.20%
NDX220520P156000002021-11-10 6:59AM EST2022-05-201,115.70917.40943.000.00-6810823.73%
NDX220617P156000002021-11-26 12:51PM EST2022-06-171,036.100.000.000.00-100.20%
NDX220715P156000002021-10-29 11:45AM EST2022-07-151,083.401,093.501,133.300.00-202024.45%
NDX221216P156000002021-11-10 7:00AM EST2022-12-161,904.001,409.801,498.000.00-18924.58%
NDX230120P156000002021-12-03 12:54PM EST2023-01-201,791.620.000.000.00-110.10%
NDX231215P156000002021-09-10 9:33AM EST2023-12-152,056.002,284.002,484.000.00-1128.78%