Mercados españoles cerrados
S&P 500
4.622,44 +18,07 (+0,39%) Nasdaq
14.432,49 +28,51 (+0,20%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0764 0,0000 (-0,00%) Petróleo Brent
76,08 +0,24 (+0,32%) Bitcoin EUR
38.344,59 -2.416,26 (-5,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:16PM EST
Precio de ejercicio:15575.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 462.23 | 0.00 | - | - | 1 | 2023-12-11 | 0.05 | -0.57 | -91.94% | 7 | 22 |
| 637.03 | +349.48 | +121.54% | 3 | 3 | 2023-12-12 | 0.48 | -56.52 | -99.16% | 169 | 2 |
| 516.11 | 0.00 | - | - | 1 | 2023-12-13 | 8.72 | 0.00 | - | 2 | 4 |
| 416.24 | 0.00 | - | - | 1 | 2023-12-14 | 5.15 | -26.77 | -83.87% | 11 | 13 |
| 539.92 | 0.00 | - | 1 | 87 | 2023-12-15 | 5.24 | -20.01 | -79.25% | 100 | 109 |
| - | - | - | - | - | 2023-12-18 | 92.53 | 0.00 | - | 1 | 1 |
| 679.23 | +75.43 | +12.49% | 8 | 8 | 2023-12-19 | 17.57 | -58.18 | -76.81% | 8 | 14 |
| 453.56 | 0.00 | - | - | 1 | 2023-12-20 | - | - | - | - | - |
| 243.00 | 0.00 | - | - | 1 | 2023-12-22 | 24.64 | -22.71 | -47.96% | 26 | 3 |
| 429.36 | 0.00 | - | - | 1 | 2023-12-28 | 35.40 | -90.58 | -71.90% | 4 | 2 |
| 739.55 | +311.75 | +72.87% | 8 | 7 | 2023-12-29 | 40.42 | -93.88 | -69.90% | 9 | 17 |
| 717.50 | 0.00 | - | - | 10 | 2024-01-12 | 120.05 | 0.00 | - | 2 | 3 |
| 623.50 | 0.00 | - | 1 | 17 | 2024-01-19 | 98.90 | -100.70 | -50.45% | 1 | 32 |
| 773.30 | 0.00 | - | 1 | 1 | 2024-02-16 | 192.30 | -34.67 | -15.28% | 4 | 5 |
| 879.98 | 0.00 | - | 6 | 13 | 2024-03-15 | 353.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-03-28 | 462.45 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.