Mercados españoles abiertos en 4 hrs 34 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15575.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C155750002021-12-03 12:36PM EST2021-12-06200.75200.00211.20-401.53-66.67%5040.25%
NDXP211210C155750002021-10-28 2:15PM EST2021-12-10466.00628.00651.000.00--177.84%
NDXP211213C155750002021-12-01 10:15AM EST2021-12-13844.37359.80366.50+844.37--231.70%
NDX211217C155750002021-12-03 12:10PM EST2021-12-17400.40428.80434.70-719.60-64.25%44132.00%
NDXP211223C155750002021-11-01 10:59AM EST2021-12-23611.30688.20700.700.00-1145.46%
NDXP211231C155750002021-12-03 3:14PM EST2021-12-31549.45569.50578.40+549.45-1030.44%
NDX220121C155750002021-11-01 1:21PM EST2022-01-21713.10814.40829.900.00-13033.93%
NDXP220128C155750002021-12-03 2:58PM EST2022-01-28743.90759.70780.90+743.90-1-29.60%
NDX220218C155750002021-08-26 1:53PM EST2022-02-18709.30639.90648.300.00-1220.40%
NDX220318C155750002021-11-26 10:42AM EST2022-03-181,242.231,002.901,016.400.00-1028.56%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P155750002021-12-03 4:04PM EST2021-12-0671.9589.1095.70+18.45+34.49%523747.35%
NDXP211208P155750002021-12-03 4:04PM EST2021-12-08150.45170.60177.00+150.45-868542.30%
NDXP211210P155750002021-12-03 11:50AM EST2021-12-10264.04216.70227.20+142.39+117.05%1339.79%
NDXP211213P155750002021-12-03 2:02PM EST2021-12-13305.13247.40254.40+305.13-81134.45%
NDXP211215P155750002021-12-03 3:34PM EST2021-12-15319.54292.60299.50+319.54-24235.24%
NDX211217P155750002021-12-03 3:35PM EST2021-12-17345.40316.30327.50+157.70+84.02%1610034.67%
NDXP211223P155750002021-12-01 2:18PM EST2021-12-23233.68388.10399.500.00-3733.55%
NDXP211231P155750002021-11-19 11:32AM EST2021-12-31150.64449.30461.100.00-2231.64%
NDXP220107P155750002021-12-03 3:01PM EST2022-01-07614.85506.00516.50+614.85-1031.05%
NDXP220114P155750002021-12-03 1:52PM EST2022-01-14607.48552.50569.50+607.48-4430.79%
NDX220121P155750002021-12-03 1:52PM EST2022-01-21638.70585.90602.50+235.70+58.49%262629.88%
NDX220218P155750002021-12-03 3:11PM EST2022-02-18838.57751.50772.00+428.67+104.58%12629.68%
NDX220318P155750002021-11-30 12:01PM EST2022-03-18676.90880.50904.000.00-11329.32%
NDX220414P155750002021-11-11 9:32AM EST2022-04-14715.00986.301,013.100.00--429.05%
NDX220617P155750002021-11-03 10:34AM EST2022-06-17916.901,198.301,237.300.00--228.74%
NDX230120P155750002021-12-03 12:54PM EST2023-01-201,781.061,584.601,876.40+1,781.06-1029.49%