Mercados españoles abiertos en 5 hrs 20 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15550.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C155500002021-12-03 3:31PM EST2021-12-06200.60215.50230.80+200.60-2141.22%
NDXP211210C155500002021-12-03 3:19PM EST2021-12-10315.00348.30355.90-52.53-14.29%2336.60%
NDX211217C155500002021-12-03 3:23PM EST2021-12-17429.35445.40451.30-253.65-37.14%13332.24%
NDXP220107C155500002021-11-22 4:09PM EST2022-01-071,071.01643.10652.600.00--130.29%
NDX220121C155500002021-12-01 3:44PM EST2022-01-21913.25729.20740.000.00-13029.32%
NDX220218C155500002021-10-20 2:37PM EST2022-02-18571.501,379.901,397.900.00--146.61%
NDX220318C155500002021-10-06 8:30AM EST2022-03-18411.001,330.101,342.200.00-2238.08%
NDX220617C155500002021-10-08 2:58PM EST2022-06-17742.001,483.201,500.500.00-8831.25%
NDX220916C155500002021-09-02 2:24PM EST2022-09-161,393.28924.40964.300.00--715.99%
NDX230120C155500002021-10-07 1:51PM EST2023-01-201,240.001,953.302,242.000.00--432.80%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P155500002021-12-03 3:34PM EST2021-12-06109.3581.7088.20+62.85+135.16%383047.80%
NDXP211208P155500002021-12-03 3:30PM EST2021-12-08202.95162.80168.70+202.95-788342.65%
NDXP211210P155500002021-12-03 3:57PM EST2021-12-10209.65208.40218.60+116.30+124.58%272540.08%
NDXP211213P155500002021-12-03 2:04PM EST2021-12-13290.10239.00245.80+290.10-4034.70%
NDXP211215P155500002021-12-03 3:34PM EST2021-12-15310.87284.30291.40+310.87-27135.54%
NDX211217P155500002021-12-03 3:03PM EST2021-12-17407.60308.00319.10+213.90+110.43%1510334.93%
NDXP211223P155500002021-11-18 3:37PM EST2021-12-23134.16379.60391.000.00-13533.77%
NDXP211231P155500002021-12-03 12:51PM EST2021-12-31471.20440.60452.30+272.65+137.32%4331.82%
NDXP220107P155500002021-11-26 12:41PM EST2022-01-07331.05497.20507.600.00-1231.22%
NDXP220114P155500002021-12-01 2:58PM EST2022-01-14343.53543.60560.500.00-36630.94%
NDX220121P155500002021-12-03 2:43PM EST2022-01-21648.85577.00593.60+220.03+51.31%273430.03%
NDXP220128P155500002021-12-03 2:17PM EST2022-01-28696.58624.90648.50+696.58-2-30.32%
NDX220218P155500002021-12-03 2:43PM EST2022-02-18809.02742.40762.90+339.77+72.41%8629.80%
NDX220318P155500002021-12-03 2:27PM EST2022-03-18918.85871.20894.60+389.79+73.68%4529.42%
NDX220617P155500002021-11-16 11:37AM EST2022-06-17826.601,188.501,227.700.00-2428.81%