Mercados españoles abiertos en 5 hrs 38 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.379,39 -631,94 (-2,34%) Dólar/Euro
1,1235 -0,0010 (-0,09%) Petróleo Brent
89,38 -0,58 (-0,64%) BTC-EUR
32.027,09 -1.130,91 (-3,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15500.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -3.08 | -75.49% | 51 | 57 | 2022-01-28 | 1,065.92 | -304.10 | -22.20% | 1 | 47 |
| 3.00 | -2.30 | -43.40% | 59 | 9 | 2022-01-31 | 1,145.00 | -224.90 | -16.42% | 1 | 35 |
| 20.50 | 0.00 | - | 3 | 4 | 2022-02-02 | 279.60 | 0.00 | - | 2 | 1 |
| 16.95 | -5.60 | -24.83% | 4 | 28 | 2022-02-04 | 1,096.50 | -320.68 | -22.63% | 1 | 21 |
| 71.08 | 0.00 | - | 1 | 5 | 2022-02-07 | 1,417.00 | 0.00 | - | 1 | 3 |
| 34.77 | 0.00 | - | 1 | 2 | 2022-02-09 | 791.00 | 0.00 | - | 1 | 1 |
| 48.90 | 0.00 | - | 3 | 15 | 2022-02-11 | 649.80 | 0.00 | - | 1 | 13 |
| 56.40 | +23.32 | +70.50% | 2 | 8 | 2022-02-14 | - | - | - | - | - |
| 40.40 | 0.00 | - | 1 | 1 | 2022-02-16 | - | - | - | - | - |
| 36.44 | -19.06 | -34.34% | 146 | 64 | 2022-02-18 | 1,470.00 | +297.14 | +25.33% | 23 | 193 |
| 40.43 | -21.52 | -34.74% | 1 | 2 | 2022-02-22 | - | - | - | - | - |
| 132.30 | 0.00 | - | 2 | 1 | 2022-02-23 | - | - | - | - | - |
| 75.08 | 0.00 | - | 1 | 1 | 2022-02-25 | 1,506.15 | 0.00 | - | 2 | 1 |
| 85.05 | 0.00 | - | 2 | 2 | 2022-03-04 | 681.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2022-03-11 | 1,573.33 | +1,573.33 | - | - | 2 |
| 107.41 | -20.44 | -15.99% | 36 | 85 | 2022-03-18 | 1,211.34 | -144.91 | -10.68% | 10 | 136 |
| 272.13 | +18.13 | +7.14% | 9 | 3 | 2022-04-14 | 1,604.50 | 0.00 | - | 16 | 79 |
| 1,333.00 | 0.00 | - | 1 | 41 | 2022-05-20 | 1,761.27 | 0.00 | - | 1 | 49 |
| 394.30 | -47.95 | -10.84% | 114 | 482 | 2022-06-17 | 856.50 | 0.00 | - | 2 | 8 |
| 456.25 | 0.00 | - | 1 | 2 | 2022-07-15 | 1,897.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-08-19 | 1,206.58 | 0.00 | - | - | 1 |
| 738.78 | -410.52 | -35.72% | 1 | 38 | 2022-09-16 | 2,060.00 | 0.00 | - | 1 | 74 |
| 826.00 | 0.00 | - | 1 | 24 | 2022-12-16 | 1,427.20 | 0.00 | - | 5 | 0 |
| 1,438.67 | 0.00 | - | 1 | 2 | 2023-01-20 | 1,350.49 | 0.00 | - | 4 | 5 |
| 2,093.65 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 1,731.50 | 0.00 | - | 7 | 8 | 2023-12-15 | 2,305.00 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. Todos los derechos reservados.
