Mercados españoles abiertos en 5 hrs 10 min
S&P 500
4.585,59 +36,25 (+0,80%) Nasdaq
14.339,99 +193,28 (+1,37%) NIKKEI 225
32.305,33 -552,98 (-1,68%) Dólar/Euro
1,0790 -0,0008 (-0,08%) Petróleo Brent
75,07 +1,02 (+1,38%) Bitcoin EUR
40.306,47 -418,06 (-1,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15500.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.23 | 0.00 | - | 1 | 49 | 2023-12-08 | 1.00 | -9.20 | -90.20% | 105 | 112 |
| 446.30 | +99.80 | +28.80% | 1 | 19 | 2023-12-11 | 4.00 | -11.85 | -74.76% | 19 | 52 |
| 344.75 | 0.00 | - | 3 | 23 | 2023-12-12 | 10.90 | -42.45 | -79.57% | 5 | 29 |
| 539.31 | +149.56 | +38.37% | 2 | 2 | 2023-12-13 | 18.98 | -73.02 | -79.37% | 20 | 9 |
| 489.49 | 0.00 | - | 4 | 17 | 2023-12-14 | 23.95 | -33.15 | -58.06% | 2 | 23 |
| 581.15 | +206.85 | +55.26% | 2 | 641 | 2023-12-15 | 26.71 | -18.79 | -41.30% | 24 | 592 |
| 473.25 | 0.00 | - | 62 | 33 | 2023-12-18 | 37.20 | -38.63 | -50.94% | 3 | 66 |
| 527.82 | 0.00 | - | - | 13 | 2023-12-19 | 42.45 | -17.00 | -28.60% | 8 | 64 |
| 480.90 | +67.15 | +16.23% | 4 | 9 | 2023-12-20 | 68.40 | -16.65 | -19.58% | 5 | 5 |
| 505.90 | 0.00 | - | - | 26 | 2023-12-21 | - | - | - | - | - |
| 455.12 | 0.00 | - | 23 | 34 | 2023-12-22 | 57.95 | -27.10 | -31.86% | 5 | 136 |
| 648.65 | 0.00 | - | - | 4 | 2023-12-26 | 64.25 | -46.65 | -42.06% | 2 | 0 |
| 461.69 | 0.00 | - | - | 4 | 2023-12-27 | 84.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-28 | 95.10 | -11.90 | -11.12% | 2 | 2 |
| 609.05 | +142.20 | +30.46% | 1 | 82 | 2023-12-29 | 77.85 | -30.30 | -28.02% | 9 | 77 |
| 496.10 | 0.00 | - | 6 | 4 | 2024-01-02 | 83.20 | -82.95 | -49.92% | 5 | 1 |
| 514.88 | 0.00 | - | 2 | 4 | 2024-01-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-04 | 113.80 | +11.80 | +11.57% | 2 | 2 |
| 785.15 | 0.00 | - | 2 | 2 | 2024-01-05 | 135.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-01-10 | 128.00 | -12.20 | -8.70% | 3 | 4 |
| 665.38 | 0.00 | - | - | 2 | 2024-01-12 | 149.05 | 0.00 | - | 2 | 2 |
| 762.67 | +161.37 | +26.84% | 12 | 525 | 2024-01-19 | 146.20 | -44.08 | -23.17% | 10 | 450 |
| 709.35 | 0.00 | - | 1 | 17 | 2024-01-26 | 216.00 | 0.00 | - | - | 1 |
| 920.42 | +145.07 | +18.71% | 3 | 16 | 2024-02-16 | 245.85 | -50.23 | -16.97% | 5 | 78 |
| 1,057.14 | +212.14 | +25.11% | 10 | 803 | 2024-03-15 | 365.55 | 0.00 | - | 20 | 488 |
| 746.28 | 0.00 | - | 2 | 21 | 2024-03-28 | 981.76 | 0.00 | - | 2 | 1 |
| 1,171.50 | 0.00 | - | 6 | 26 | 2024-04-19 | 405.05 | -95.60 | -19.10% | 3 | 45 |
| 1,274.55 | 0.00 | - | - | 2 | 2024-05-17 | 471.90 | 0.00 | - | 5 | 12 |
| 1,308.05 | 0.00 | - | 3 | 198 | 2024-06-21 | 548.40 | 0.00 | - | 15 | 64 |
| 1,449.14 | 0.00 | - | 15 | 1 | 2024-07-19 | 637.70 | 0.00 | - | 15 | 0 |
| 1,424.00 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 1,312.10 | 0.00 | - | - | 1 | 2024-09-30 | - | - | - | - | - |
| 1,172.90 | 0.00 | - | 3 | 29 | 2024-12-20 | 829.50 | 0.00 | - | 32 | 43 |
| - | - | - | - | - | 2025-12-19 | 1,261.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.