^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:15500.00
Llamadas
5 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 2 | 2 | 2023-06-09 | - | - | - | - | - |
| 11.20 | -2.10 | -15.79% | 2 | 64 | 2023-06-16 | 1,506.69 | 0.00 | - | 2 | 3 |
| 6.00 | 0.00 | - | 1 | 1 | 2023-06-23 | - | - | - | - | - |
| 43.40 | +10.93 | +33.66% | 7 | 1 | 2023-07-07 | - | - | - | - | - |
| 68.70 | +17.10 | +33.14% | 1 | 2 | 2023-07-14 | - | - | - | - | - |
| 80.30 | +8.08 | +11.19% | 9 | 33 | 2023-07-21 | - | - | - | - | - |
| 127.44 | 0.00 | - | 2 | 22 | 2023-08-18 | - | - | - | - | - |
| 238.05 | 0.00 | - | 21 | 40 | 2023-09-15 | - | - | - | - | - |
| 41.85 | 0.00 | - | 6 | 4 | 2023-09-29 | 1,028.21 | -470.64 | -31.40% | 2 | 5 |
| 152.65 | 0.00 | - | 2 | 6 | 2023-10-20 | 1,057.91 | -2,061.91 | -66.09% | 2 | 1 |
| 430.00 | 0.00 | - | 1 | 3 | 2023-11-17 | 3,383.10 | 0.00 | - | - | 3 |
| 568.30 | -11.70 | -2.02% | 111 | 127 | 2023-12-15 | 2,305.00 | 0.00 | - | 1 | 4 |
| 303.60 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 670.45 | 0.00 | - | 1,892 | 1,991 | 2024-01-19 | - | - | - | - | - |
| 423.90 | 0.00 | - | 2 | 3 | 2024-02-16 | - | - | - | - | - |
| 386.00 | 0.00 | - | 25 | 29 | 2024-03-15 | - | - | - | - | - |
| 384.00 | 0.00 | - | - | 10 | 2024-03-28 | - | - | - | - | - |
| 1,137.10 | +609.55 | +115.54% | 15 | 4 | 2024-06-21 | - | - | - | - | - |
| 715.00 | 0.00 | - | 2 | 16 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 1,756.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.