Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15500.00
Llamadaspara29 de noviembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211203C155000002021-11-26 11:03AM EST2021-12-03680.57610.10634.70-537.06-44.11%12137.45%
NDXP211210C155000002021-10-28 3:04PM EST2021-12-10502.42686.90706.100.00--132.70%
NDX211217C155000002021-11-24 1:35PM EST2021-12-17943.25744.40767.000.00-131831.05%
NDXP211223C155000002021-11-11 2:49PM EST2021-12-23800.00792.70815.100.00--130.38%
NDX220121C155000002021-11-10 1:42PM EST2022-01-21937.10965.60987.800.00-115328.42%
NDX220218C155000002021-10-26 8:33AM EST2022-02-18730.001,101.401,131.200.00-1728.11%
NDX220318C155000002021-10-26 3:06PM EST2022-03-181,257.601,216.101,249.200.00-367627.81%
NDX220414C155000002021-11-04 10:22AM EST2022-04-141,398.171,316.201,354.500.00-1127.73%
NDX220520C155000002021-09-08 11:12AM EST2022-05-201,172.50681.50702.300.00--408.82%
NDX220617C155000002021-11-02 10:16AM EST2022-06-171,320.601,522.201,586.300.00-9028927.98%
NDX220916C155000002021-08-23 10:15AM EST2022-09-161,222.401,219.801,264.000.00-203717.38%
NDX221216C155000002021-11-19 3:56PM EST2022-12-162,241.571,907.602,055.200.00-12127.68%
NDX230120C155000002021-11-18 12:54PM EST2023-01-202,209.651,808.102,358.100.00--131.08%
NDX230616C155000002021-11-18 12:25PM EST2023-06-162,506.272,058.702,608.700.00--130.00%
NDX231215C155000002021-08-18 2:20PM EST2023-12-151,731.501,726.002,276.000.00-7822.32%
Ventaspara29 de noviembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211129P155000002021-11-26 12:56PM EST2021-11-2915.176.9014.80+7.72+103.62%933432.76%
NDXP211201P155000002021-11-26 12:27PM EST2021-12-0137.7541.2053.80+13.09+53.08%93834.28%
NDXP211203P155000002021-11-26 1:14PM EST2021-12-0379.7273.8087.40+48.12+152.28%282533.93%
NDXP211206P155000002021-11-22 3:48PM EST2021-12-0650.8093.60108.000.00-11730.43%
NDXP211208P155000002021-11-26 12:21PM EST2021-12-08117.41123.60138.00+24.01+25.71%111230.94%
NDXP211210P155000002021-11-26 12:12PM EST2021-12-10143.35141.00164.50+50.28+54.02%222231.13%
NDXP211213P155000002021-11-22 4:09PM EST2021-12-1384.65163.20179.700.00-3429.41%
NDXP211215P155000002021-11-26 12:19PM EST2021-12-15184.23190.90205.00+44.73+32.06%21729.80%
NDX211217P155000002021-11-26 12:42PM EST2021-12-17186.65205.70222.00+64.87+53.27%735629.58%
NDXP211220P155000002021-11-18 9:31AM EST2021-12-20124.30221.70243.700.00--129.12%
NDXP211222P155000002021-11-18 1:39PM EST2021-12-22127.50242.00264.000.00--129.29%
NDXP211223P155000002021-11-19 2:22PM EST2021-12-23115.90253.20270.600.00-1229.16%
NDXP211231P155000002021-11-24 12:44PM EST2021-12-31201.07300.60317.900.00-2528.18%
NDXP220107P155000002021-11-24 1:27PM EST2022-01-07230.20344.20361.700.00-21027.89%
NDX220121P155000002021-11-26 12:45PM EST2022-01-21392.20410.20433.30+117.60+42.83%218127.19%
NDX220218P155000002021-11-26 12:33PM EST2022-02-18532.83555.30583.00+112.93+26.89%110027.34%
NDX220318P155000002021-10-29 9:49AM EST2022-03-18581.00671.40702.70-137.00-19.08%18727.21%
NDX220520P155000002021-10-25 1:37PM EST2022-05-20959.23894.80934.600.00--4127.20%
NDX220617P155000002021-11-16 11:37AM EST2022-06-17810.60981.301,020.600.00-2627.12%
NDX220819P155000002021-10-25 1:30PM EST2022-08-191,206.581,150.901,190.200.00--126.90%
NDX220916P155000002021-09-07 1:52PM EST2022-09-161,348.911,616.801,646.200.00-5433.82%
NDX221216P155000002021-11-19 10:36AM EST2022-12-161,172.251,366.701,502.300.00-1406627.28%
NDX230120P155000002021-09-28 9:56AM EST2023-01-201,902.001,311.001,511.000.00--126.24%
NDX231215P155000002021-09-21 9:09AM EST2023-12-152,305.001,801.102,301.500.00-1428.61%