Mercados españoles abiertos en 8 hrs 49 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.478,91-67,19 (-0,38%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15500.00
Llamadaspara21 de febrero de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240223C155000002024-02-21 9:44AM EST2024-02-231,912.321,893.902,081.20+400.62+26.50%2166.56%
NDX240315C155000002024-02-15 3:28PM EST2024-03-152,395.502,027.302,056.100.00-180737.11%
NDXP240328C155000002024-02-12 4:10PM EST2024-03-282,492.452,075.102,104.600.00-72734.51%
NDX240419C155000002023-11-14 3:32PM EST2024-04-191,171.501,551.801,565.300.00-6260.00%
NDX240517C155000002024-01-09 9:44AM EST2024-05-171,570.600.000.000.00-120.00%
NDX240621C155000002024-02-21 2:01PM EST2024-06-212,304.502,314.402,488.00-103.60-4.30%219833.18%
NDX240719C155000002023-12-05 12:25PM EST2024-07-191,449.141,709.301,727.100.00-1510.00%
NDX240816C155000002024-02-20 10:42AM EST2024-08-162,600.302,491.302,688.000.00-1132.64%
NDX240920C155000002024-02-15 3:24PM EST2024-09-203,015.002,608.102,804.000.00-1232.48%
NDXP240930C155000002023-10-02 8:30AM EST2024-09-301,312.100.000.000.00--10.00%
NDX241018C155000002024-02-21 10:15AM EST2024-10-182,784.982,721.502,900.00-144.20-4.92%3332.56%
NDX241220C155000002024-02-16 2:23PM EST2024-12-203,314.822,908.803,104.000.00-13132.75%
NDX250117C155000002024-01-11 10:05AM EST2025-01-172,554.003,480.503,508.300.00-2038.33%
Ventaspara21 de febrero de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240222P155000002024-02-21 11:29AM EST2024-02-220.500.551.05-2.33-82.33%21460.30%
NDXP240223P155000002024-02-16 11:51AM EST2024-02-231.250.751.450.00-22150.91%
NDXP240226P155000002024-02-13 2:41PM EST2024-02-261.571.151.90-4.83-75.47%10238.28%
NDXP240228P155000002024-02-15 3:36PM EST2024-02-283.422.153.200.00--1235.36%
NDXP240229P155000002024-02-20 12:04PM EST2024-02-295.173.204.200.00-101434.57%
NDXP240301P155000002024-02-21 3:37PM EST2024-03-014.754.005.20-47.60-90.93%2033.79%
NDXP240308P155000002024-02-13 2:45PM EST2024-03-0817.4010.6012.200.00-62029.60%
NDX240315P155000002024-02-21 3:38PM EST2024-03-1520.3018.4019.90-0.43-2.07%547727.21%
NDXP240322P155000002024-02-13 3:36PM EST2024-03-2240.3227.5030.200.00--326.05%
NDXP240328P155000002024-02-21 3:29PM EST2024-03-2841.6034.3037.60+9.60+30.00%401225.01%
NDX240419P155000002024-02-20 12:40PM EST2024-04-1976.0063.9067.500.00-26922.84%
NDX240517P155000002024-02-06 3:00PM EST2024-05-17113.72109.00115.800.00-12921.95%
NDX240621P155000002024-02-21 3:41PM EST2024-06-21171.00164.10171.80-4.78-2.72%327021.10%
NDXP240628P155000002024-01-26 2:05PM EST2024-06-28205.00172.10191.800.00-51121.34%
NDX240719P155000002024-01-31 9:52AM EST2024-07-19252.00202.20235.000.00-2521.35%
NDX240816P155000002024-01-23 12:22PM EST2024-08-16290.00242.00279.800.00-5521.00%
NDXP240930P155000002024-01-22 10:39AM EST2024-09-30367.60344.60352.300.00--120.68%
NDX241220P155000002023-11-24 9:32AM EST2024-12-20829.50649.50676.100.00-324324.35%
NDX250117P155000002024-01-16 11:54AM EST2025-01-17633.54419.10433.700.00--818.63%
NDX251219P155000002023-12-04 11:26AM EST2025-12-191,261.001,050.001,246.000.00-1023.60%