Mercados españoles cerrados en 8 hrs 19 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.276,79+332,86 (+2,79%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15500.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C155000002022-04-22 11:16AM EDT2022-05-2715.300.050.500.00-116143.55%
NDXP220603C155000002022-05-19 12:36PM EDT2022-06-030.700.000.000.00-5025.00%
NDXP220610C155000002022-05-16 12:10AM EDT2022-06-104.450.000.000.00--025.00%
NDX220617C155000002022-05-18 11:27AM EDT2022-06-172.200.000.000.00-20012.50%
NDX220715C155000002022-05-18 3:15PM EDT2022-07-156.630.000.000.00-11012.50%
NDX220819C155000002022-05-05 3:45PM EDT2022-08-1959.100.000.000.00-406.25%
NDX220916C155000002022-05-17 10:33AM EDT2022-09-1644.500.000.000.00-206.25%
NDX221021C155000002022-04-26 12:47PM EDT2022-10-2173.8059.0063.400.00-103024.47%
NDX221118C155000002022-05-05 3:14PM EDT2022-11-1852.770.000.000.00-506.25%
NDX221216C155000002022-05-25 10:24AM EDT2022-12-1676.850.000.000.00-306.25%
NDX230120C155000002022-05-10 3:21PM EDT2023-01-2096.220.000.000.00-506.25%
NDX230217C155000002022-05-03 9:30AM EDT2023-02-17396.100.000.000.00--03.13%
NDX230317C155000002022-05-20 1:11PM EDT2023-03-17133.700.000.000.00-20003.13%
NDX230616C155000002021-12-03 3:47PM EDT2023-06-162,093.652,312.002,512.000.00-1068.53%
NDX231215C155000002021-11-10 8:00AM EDT2023-12-151,731.502,671.002,871.000.00-7862.38%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P155000002022-05-24 10:10AM EDT2022-05-273,878.650.000.000.00-100.00%
NDXP220531P155000002022-05-17 1:17PM EDT2022-05-313,000.650.000.000.00--00.00%
NDXP220601P155000002022-05-19 2:28PM EDT2022-06-013,549.900.000.000.00-100.00%
NDXP220603P155000002022-05-26 12:40PM EDT2022-06-033,205.260.000.000.00-100.00%
NDXP220615P155000002022-05-19 2:34PM EDT2022-06-153,561.650.000.000.00--00.00%
NDX220617P155000002022-05-11 3:46PM EDT2022-06-173,539.600.000.000.00-200.00%
NDXP220624P155000002022-05-16 12:14AM EDT2022-06-243,226.700.000.000.00--00.00%
NDXP220701P155000002022-05-16 12:14AM EDT2022-07-013,718.290.000.000.00--00.00%
NDX220715P155000002022-05-24 10:10AM EDT2022-07-153,867.930.000.000.00-100.00%
NDX220819P155000002022-04-12 1:04PM EDT2022-08-191,686.803,542.003,596.900.00-15653.08%
NDX220916P155000002022-04-25 9:47AM EDT2022-09-162,360.663,536.603,573.000.00-16946.22%
NDX221021P155000002022-05-25 1:42PM EDT2022-10-213,605.000.000.000.00-100.00%
NDX221118P155000002022-04-01 1:12PM EDT2022-11-181,527.652,611.402,786.700.00-100.00%
NDX221216P155000002022-04-21 3:28PM EDT2022-12-162,087.143,591.203,651.000.00-106437.20%
NDX230120P155000002022-01-12 2:38PM EDT2023-01-201,350.492,006.702,046.600.00-450.00%
NDX231215P155000002021-11-10 8:00AM EDT2023-12-152,305.001,712.001,912.000.00-140.00%