Mercados españoles abiertos en 4 hrs 40 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.866,81 -162,76 (-0,58%) Dólar/Euro
1,1293 -0,0024 (-0,21%) Petróleo Brent
71,36 +1,48 (+2,12%) BTC-EUR
43.425,59 -437,34 (-1,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15475.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211210C15475000 | 2021-10-29 9:15AM EST | 2021-12-10 | 511.80 | 706.90 | 730.30 | 0.00 | - | 1 | 4 | 81.41% |
| NDXP211213C15475000 | 2021-12-03 11:58AM EST | 2021-12-13 | 386.80 | 427.60 | 434.70 | +386.80 | - | 4 | 0 | 32.73% |
| NDX211217C15475000 | 2021-11-03 10:49AM EST | 2021-12-17 | 718.30 | 496.20 | 502.60 | 0.00 | - | 7 | 37 | 32.99% |
| NDXP211231C15475000 | 2021-12-03 3:14PM EST | 2021-12-31 | 612.55 | 635.50 | 644.50 | +612.55 | - | 1 | 0 | 31.17% |
| NDX220121C15475000 | 2021-10-26 1:51PM EST | 2022-01-21 | 615.45 | 980.90 | 1,006.20 | 0.00 | - | 2 | 0 | 39.57% |
| NDX220617C15475000 | 2021-10-07 1:03PM EST | 2022-06-17 | 856.00 | 1,647.40 | 1,678.30 | 0.00 | - | 3 | 10 | 34.41% |
| NDX230120C15475000 | 2021-10-12 2:55PM EST | 2023-01-20 | 1,100.69 | 1,949.00 | 2,149.00 | 0.00 | - | 1 | 6 | 30.85% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P15475000 | 2021-12-03 3:16PM EST | 2021-12-06 | 124.00 | 62.80 | 69.00 | +80.36 | +184.14% | 133 | 144 | 49.27% |
| NDXP211208P15475000 | 2021-12-03 3:55PM EST | 2021-12-08 | 155.30 | 140.40 | 146.00 | +44.70 | +40.42% | 5 | 22 | 43.73% |
| NDXP211210P15475000 | 2021-12-03 12:18PM EST | 2021-12-10 | 225.57 | 185.20 | 195.20 | +93.92 | +71.34% | 125 | 209 | 41.06% |
| NDXP211215P15475000 | 2021-12-02 1:12PM EST | 2021-12-15 | 170.35 | 260.50 | 267.50 | +170.35 | - | - | 2 | 36.34% |
| NDX211217P15475000 | 2021-12-03 3:23PM EST | 2021-12-17 | 329.70 | 284.30 | 295.00 | +132.93 | +67.56% | 7 | 48 | 35.69% |
| NDXP211223P15475000 | 2021-11-30 3:25PM EST | 2021-12-23 | 207.90 | 355.00 | 365.90 | 0.00 | - | 1 | 251 | 34.40% |
| NDXP211231P15475000 | 2021-12-03 3:14PM EST | 2021-12-31 | 494.85 | 415.60 | 427.00 | +233.95 | +89.67% | 1 | 3 | 32.37% |
| NDXP220107P15475000 | 2021-11-24 10:27AM EST | 2022-01-07 | 253.99 | 471.70 | 481.80 | 0.00 | - | 1 | 6 | 31.71% |
| NDX220121P15475000 | 2021-12-03 2:05PM EST | 2022-01-21 | 595.65 | 551.00 | 567.20 | +175.85 | +41.89% | 10 | 16 | 30.44% |
| NDXP220128P15475000 | 2021-12-03 1:18PM EST | 2022-01-28 | 615.31 | 598.90 | 622.00 | +615.31 | - | 2 | - | 30.72% |
| NDX220218P15475000 | 2021-11-24 3:09PM EST | 2022-02-18 | 413.90 | 715.80 | 736.00 | 0.00 | - | 4 | 91 | 30.15% |
| NDX220318P15475000 | 2021-11-24 3:51PM EST | 2022-03-18 | 520.40 | 843.80 | 867.20 | 0.00 | - | 2 | 7 | 29.73% |
| NDX220617P15475000 | 2021-11-03 10:34AM EST | 2022-06-17 | 881.20 | 1,159.30 | 1,198.50 | 0.00 | - | - | 1 | 29.03% |
| NDX220715P15475000 | 2021-11-30 1:39PM EST | 2022-07-15 | 991.85 | 1,236.80 | 1,276.40 | +991.85 | - | - | 1 | 28.76% |
© 2021 Yahoo. Todos los derechos reservados.
